トレードフィンリミテッド
| アカウント: 37054476 | 製品名: ゴールドテスト | 通貨: 円 | レバレッジ： | 2023年29月14日 03:<> | |||||||||
| クローズされたトランザクション: | |||||||||||||
| 切符 | 開館時間 | 種類 | 大きさ | アイテム | 価格 | S / L | T / P | 閉じる時間 | 価格 | 手数料 | 税 | スワップ | 利潤 |
| 14749776 | 2023.04.05 00:41:57 | 秤 | 入金: 37054476 | 1 000 000 | |||||||||
| 15097165 | 2023.04.10 01:11:08 | 売る | 0.01 | 金 | 1999.99 | 0.00 | 0.00 | 2023.04.10 03:33:34 | 2001.82 | 0 | 0 | 0 | -242 |
| 15098004 | 2023.04.10 01:18:07 | 売る | 0.01 | 金 | 2002.44 | 0.00 | 0.00 | 2023.04.10 03:33:34 | 2001.82 | 0 | 0 | 0 | 82 |
| 15098356 | 2023.04.10 01:20:20 | 買う | 0.01 | 金 | 2002.69 | 0.00 | 0.00 | 2023.04.10 01:35:00 | 2003.83 | 0 | 0 | 0 | 150 |
| 15099385 | 2023.04.10 01:35:52 | 売る | 0.01 | 金 | 2004.53 | 0.00 | 0.00 | 2023.04.10 03:33:33 | 2001.82 | 0 | 0 | 0 | 359 |
| 15100186 | 2023.04.10 01:40:01 | 買う | 0.01 | 金 | 2006.31 | 0.00 | 0.00 | 2023.04.10 09:34:10 | 1995.96 | 0 | 0 | 0 | -1 372 |
| 15103767 | 2023.04.10 03:02:14 | 買う | 0.01 | 金 | 2004.28 | 0.00 | 0.00 | 2023.04.10 09:34:10 | 1995.96 | 0 | 0 | 0 | -1 103 |
| 15106826 | 2023.04.10 03:32:35 | 買う | 0.01 | 金 | 2002.33 | 0.00 | 0.00 | 2023.04.10 09:34:10 | 1995.96 | 0 | 0 | 0 | -845 |
| 15107422 | 2023.04.10 03:36:02 | 売る | 0.01 | 金 | 2001.35 | 0.00 | 0.00 | 2023.04.10 03:36:56 | 2000.34 | 0 | 0 | 0 | 134 |
| 15108258 | 2023.04.10 03:36:56 | 売る | 0.01 | 金 | 1999.96 | 0.00 | 0.00 | 2023.04.10 03:49:25 | 1998.86 | 0 | 0 | 0 | 146 |
| 15108311 | 2023.04.10 03:36:57 | 買う | 0.02 | 金 | 2000.26 | 0.00 | 0.00 | 2023.04.10 09:34:09 | 1995.96 | 0 | 0 | 0 | -1 140 |
| 15111056 | 2023.04.10 03:52:22 | 買う | 0.02 | 金 | 1998.17 | 0.00 | 0.00 | 2023.04.10 09:34:09 | 1995.96 | 0 | 0 | 0 | -586 |
| 15111352 | 2023.04.10 03:53:01 | 売る | 0.01 | 金 | 1997.84 | 0.00 | 0.00 | 2023.04.10 04:01:50 | 1996.65 | 0 | 0 | 0 | 158 |
| 15113608 | 2023.04.10 04:02:04 | 買う | 0.02 | 金 | 1996.14 | 0.00 | 0.00 | 2023.04.10 09:34:08 | 1995.91 | 0 | 0 | 0 | -61 |
| 15115252 | 2023.04.10 04:11:00 | 売る | 0.01 | 金 | 1998.51 | 0.00 | 0.00 | 2023.04.10 04:21:41 | 1999.02 | 0 | 0 | 0 | -68 |
| 15115956 | 2023.04.10 04:15:30 | 売る | 0.01 | 金 | 2000.57 | 0.00 | 0.00 | 2023.04.10 04:21:41 | 1999.03 | 0 | 0 | 0 | 204 |
| 15116633 | 2023.04.10 04:22:01 | 売る | 0.01 | 金 | 1998.32 | 0.00 | 0.00 | 2023.04.10 04:54:49 | 1997.46 | 0 | 0 | 0 | 114 |
| 15119074 | 2023.04.10 04:54:50 | 売る | 0.01 | 金 | 1996.94 | 0.00 | 0.00 | 2023.04.10 05:06:51 | 1995.94 | 0 | 0 | 0 | 133 |
| 15120905 | 2023.04.10 05:07:01 | 売る | 0.01 | 金 | 1995.31 | 0.00 | 0.00 | 2023.04.10 05:21:37 | 1994.27 | 0 | 0 | 0 | 138 |
| 15122824 | 2023.04.10 05:21:38 | 売る | 0.01 | 金 | 1993.83 | 0.00 | 0.00 | 2023.04.10 05:37:50 | 1992.64 | 0 | 0 | 0 | 158 |
| 15122947 | 2023.04.10 05:21:41 | 買う | 0.03 | 金 | 1994.11 | 0.00 | 0.00 | 2023.04.10 09:34:08 | 1996.00 | 0 | 0 | 0 | 752 |
| 15125491 | 2023.04.10 05:38:00 | 売る | 0.01 | 金 | 1992.30 | 0.00 | 0.00 | 2023.04.10 05:45:06 | 1991.19 | 0 | 0 | 0 | 147 |
| 15126354 | 2023.04.10 05:40:07 | 買う | 0.04 | 金 | 1991.95 | 0.00 | 0.00 | 2023.04.10 09:34:07 | 1996.00 | 0 | 0 | 0 | 2 148 |
| 15128748 | 2023.04.10 05:48:55 | 買う | 0.04 | 金 | 1989.48 | 0.00 | 0.00 | 2023.04.10 09:34:07 | 1996.05 | 0 | 0 | 0 | 3 484 |
| 15129868 | 2023.04.10 05:52:00 | 売る | 0.01 | 金 | 1989.03 | 0.00 | 0.00 | 2023.04.10 15:50:26 | 1995.85 | 0 | 0 | 0 | -908 |
| 15130982 | 2023.04.10 05:57:47 | 売る | 0.01 | 金 | 1991.05 | 0.00 | 0.00 | 2023.04.10 15:50:25 | 1995.92 | 0 | 0 | 0 | -649 |
| 15141134 | 2023.04.10 07:37:29 | 売る | 0.01 | 金 | 1993.05 | 0.00 | 0.00 | 2023.04.10 15:50:25 | 1995.93 | 0 | 0 | 0 | -384 |
| 15150751 | 2023.04.10 09:30:50 | 売る | 0.02 | 金 | 1995.02 | 0.00 | 0.00 | 2023.04.10 15:50:25 | 1995.96 | 0 | 0 | 0 | -250 |
| 15152318 | 2023.04.10 09:40:00 | 買う | 0.01 | 金 | 1995.87 | 0.00 | 0.00 | 2023.04.10 10:47:21 | 1996.91 | 0 | 0 | 0 | 137 |
| 15158462 | 2023.04.10 10:47:22 | 買う | 0.01 | 金 | 1997.24 | 0.00 | 0.00 | 2023.04.10 11:31:03 | 1998.30 | 0 | 0 | 0 | 140 |
| 15158661 | 2023.04.10 10:47:59 | 売る | 0.02 | 金 | 1997.12 | 0.00 | 0.00 | 2023.04.10 15:50:24 | 1995.66 | 0 | 0 | 0 | 389 |
| 15164525 | 2023.04.10 11:34:22 | 売る | 0.02 | 金 | 1999.17 | 0.00 | 0.00 | 2023.04.10 15:50:24 | 1995.55 | 0 | 0 | 0 | 964 |
| 15164930 | 2023.04.10 11:39:00 | 買う | 0.01 | 金 | 1999.62 | 0.00 | 0.00 | 2023.04.10 12:16:12 | 1999.08 | 0 | 0 | 0 | -71 |
| 15165869 | 2023.04.10 11:51:39 | 買う | 0.01 | 金 | 1997.49 | 0.00 | 0.00 | 2023.04.10 12:16:12 | 1999.11 | 0 | 0 | 0 | 214 |
| 15169078 | 2023.04.10 12:21:03 | 買う | 0.01 | 金 | 2000.13 | 0.00 | 0.00 | 2023.04.10 12:37:04 | 2001.14 | 0 | 0 | 0 | 133 |
| 15171231 | 2023.04.10 12:37:05 | 売る | 0.03 | 金 | 2001.19 | 0.00 | 0.00 | 2023.04.10 15:50:23 | 1995.51 | 0 | 0 | 0 | 2 270 |
| 15171543 | 2023.04.10 12:38:00 | 買う | 0.01 | 金 | 2001.60 | 0.00 | 0.00 | 2023.04.10 13:47:00 | 2002.59 | 0 | 0 | 0 | 131 |
| 15177058 | 2023.04.10 13:47:00 | 買う | 0.01 | 金 | 2002.98 | 0.00 | 0.00 | 2023.04.10 14:49:04 | 2002.52 | 0 | 0 | 0 | -61 |
| 15180268 | 2023.04.10 14:19:49 | 買う | 0.01 | 金 | 2000.95 | 0.00 | 0.00 | 2023.04.10 14:49:04 | 2002.52 | 0 | 0 | 0 | 208 |
| 15183870 | 2023.04.10 14:49:05 | 買う | 0.01 | 金 | 2002.81 | 0.00 | 0.00 | 2023.04.10 15:30:09 | 1999.94 | 0 | 0 | 0 | -382 |
| 15186276 | 2023.04.10 15:06:14 | 買う | 0.01 | 金 | 2000.86 | 0.00 | 0.00 | 2023.04.10 15:30:09 | 1999.86 | 0 | 0 | 0 | -133 |
| 15188399 | 2023.04.10 15:11:45 | 買う | 0.01 | 金 | 1998.89 | 0.00 | 0.00 | 2023.04.10 15:30:08 | 1999.84 | 0 | 0 | 0 | 126 |
| 15190858 | 2023.04.10 15:18:24 | 買う | 0.02 | 金 | 1996.91 | 0.00 | 0.00 | 2023.04.10 15:30:08 | 1999.82 | 0 | 0 | 0 | 774 |
| 15193591 | 2023.04.10 15:30:10 | 買う | 0.01 | 金 | 2000.35 | 0.00 | 0.00 | 2023.04.10 16:24:34 | 1992.87 | 0 | 0 | 0 | -997 |
| 15196490 | 2023.04.10 15:46:10 | 買う | 0.01 | 金 | 1998.27 | 0.00 | 0.00 | 2023.04.10 16:24:33 | 1992.84 | 0 | 0 | 0 | -724 |
| 15198202 | 2023.04.10 15:50:23 | 買う | 0.01 | 金 | 1995.68 | 0.00 | 0.00 | 2023.04.10 16:24:33 | 1992.94 | 0 | 0 | 0 | -365 |
| 15198433 | 2023.04.10 15:50:26 | 売る | 0.01 | 金 | 1995.50 | 0.00 | 0.00 | 2023.04.10 15:50:53 | 1994.21 | 0 | 0 | 0 | 172 |
| 15199079 | 2023.04.10 15:50:53 | 売る | 0.01 | 金 | 1993.76 | 0.00 | 0.00 | 2023.04.10 15:54:07 | 1992.72 | 0 | 0 | 0 | 139 |
| 15199880 | 2023.04.10 15:53:11 | 買う | 0.02 | 金 | 1993.63 | 0.00 | 0.00 | 2023.04.10 16:24:32 | 1992.90 | 0 | 0 | 0 | -195 |
| 15201000 | 2023.04.10 15:54:37 | 買う | 0.02 | 金 | 1991.75 | 0.00 | 0.00 | 2023.04.10 16:24:32 | 1992.86 | 0 | 0 | 0 | 296 |
| 15202619 | 2023.04.10 15:57:34 | 買う | 0.02 | 金 | 1989.82 | 0.00 | 0.00 | 2023.04.10 16:24:31 | 1992.86 | 0 | 0 | 0 | 810 |
| 15204592 | 2023.04.10 16:01:00 | 売る | 0.01 | 金 | 1989.27 | 0.00 | 0.00 | 2023.04.10 16:07:13 | 1987.65 | 0 | 0 | 0 | 216 |
| 15206208 | 2023.04.10 16:07:13 | 買う | 0.03 | 金 | 1987.68 | 0.00 | 0.00 | 2023.04.10 16:24:31 | 1992.85 | 0 | 0 | 0 | 2 067 |
| 15206854 | 2023.04.10 16:08:00 | 売る | 0.01 | 金 | 1987.48 | 0.00 | 0.00 | 2023.04.10 16:42:54 | 1990.78 | 0 | 0 | 0 | -440 |
| 15207517 | 2023.04.10 16:10:09 | 売る | 0.01 | 金 | 1989.49 | 0.00 | 0.00 | 2023.04.10 16:42:54 | 1990.75 | 0 | 0 | 0 | -168 |
| 15208401 | 2023.04.10 16:12:47 | 売る | 0.01 | 金 | 1991.46 | 0.00 | 0.00 | 2023.04.10 16:42:53 | 1990.61 | 0 | 0 | 0 | 113 |
| 15210238 | 2023.04.10 16:27:00 | 買う | 0.01 | 金 | 1992.94 | 0.00 | 0.00 | 2023.04.10 16:37:17 | 1992.42 | 0 | 0 | 0 | -69 |
| 15211415 | 2023.04.10 16:35:15 | 買う | 0.01 | 金 | 1990.93 | 0.00 | 0.00 | 2023.04.10 16:37:17 | 1992.40 | 0 | 0 | 0 | 196 |
| 15211704 | 2023.04.10 16:37:18 | 買う | 0.01 | 金 | 1992.82 | 0.00 | 0.00 | 2023.04.10 16:38:26 | 1993.86 | 0 | 0 | 0 | 139 |
| 15211987 | 2023.04.10 16:38:09 | 売る | 0.02 | 金 | 1993.50 | 0.00 | 0.00 | 2023.04.10 16:42:53 | 1990.48 | 0 | 0 | 0 | 806 |
| 15216047 | 2023.04.10 16:46:00 | 買う | 0.01 | 金 | 1990.34 | 0.00 | 0.00 | 2023.04.10 16:47:38 | 1991.39 | 0 | 0 | 0 | 140 |
| 15216715 | 2023.04.10 16:49:00 | 売る | 0.01 | 金 | 1989.46 | 0.00 | 0.00 | 2023.04.10 16:50:15 | 1988.46 | 0 | 0 | 0 | 133 |
| 15217457 | 2023.04.10 16:52:00 | 買う | 0.01 | 金 | 1990.02 | 0.00 | 0.00 | 2023.04.10 17:17:06 | 1989.56 | 0 | 0 | 0 | -61 |
| 15217703 | 2023.04.10 16:54:00 | 売る | 0.01 | 金 | 1989.42 | 0.00 | 0.00 | 2023.04.10 16:56:11 | 1987.94 | 0 | 0 | 0 | 198 |
| 15218230 | 2023.04.10 16:56:11 | 買う | 0.01 | 金 | 1987.93 | 0.00 | 0.00 | 2023.04.10 17:17:05 | 1989.56 | 0 | 0 | 0 | 218 |
| 15218370 | 2023.04.10 16:56:11 | 売る | 0.01 | 金 | 1987.90 | 0.00 | 0.00 | 2023.04.10 17:08:08 | 1986.91 | 0 | 0 | 0 | 132 |
| 15221247 | 2023.04.10 17:08:08 | 売る | 0.01 | 金 | 1986.47 | 0.00 | 0.00 | 2023.04.10 17:29:06 | 1987.80 | 0 | 0 | 0 | -178 |
| 15222341 | 2023.04.10 17:12:31 | 売る | 0.01 | 金 | 1988.44 | 0.00 | 0.00 | 2023.04.10 17:29:05 | 1987.82 | 0 | 0 | 0 | 83 |
| 15223315 | 2023.04.10 17:17:07 | 買う | 0.01 | 金 | 1989.92 | 0.00 | 0.00 | 2023.04.10 17:18:00 | 1990.72 | 0 | 0 | 0 | 107 |
| 15223651 | 2023.04.10 17:17:48 | 売る | 0.01 | 金 | 1990.44 | 0.00 | 0.00 | 2023.04.10 17:29:05 | 1987.81 | 0 | 0 | 0 | 352 |
| 15224588 | 2023.04.10 17:21:00 | 買う | 0.01 | 金 | 1991.41 | 0.00 | 0.00 | 2023.04.10 17:59:59 | 1987.53 | 0 | 0 | 0 | -519 |
| 15225157 | 2023.04.10 17:24:36 | 買う | 0.01 | 金 | 1989.30 | 0.00 | 0.00 | 2023.04.10 17:59:58 | 1987.58 | 0 | 0 | 0 | -230 |
| 15226746 | 2023.04.10 17:30:02 | 買う | 0.01 | 金 | 1987.18 | 0.00 | 0.00 | 2023.04.10 17:59:58 | 1987.60 | 0 | 0 | 0 | 56 |
| 15227944 | 2023.04.10 17:36:00 | 売る | 0.01 | 金 | 1986.29 | 0.00 | 0.00 | 2023.04.10 17:37:30 | 1983.39 | 0 | 0 | 0 | 388 |
| 15228762 | 2023.04.10 17:37:29 | 買う | 0.02 | 金 | 1983.66 | 0.00 | 0.00 | 2023.04.10 17:59:58 | 1987.57 | 0 | 0 | 0 | 1 047 |
| 15230664 | 2023.04.10 17:42:00 | 売る | 0.01 | 金 | 1984.57 | 0.00 | 0.00 | 2023.04.11 04:25:37 | 1990.33 | 0 | 0 | 22 | -770 |
| 15231326 | 2023.04.10 17:45:30 | 売る | 0.01 | 金 | 1986.61 | 0.00 | 0.00 | 2023.04.11 04:25:37 | 1990.33 | 0 | 0 | 22 | -497 |
| 15233178 | 2023.04.10 18:00:00 | 買う | 0.01 | 金 | 1987.93 | 0.00 | 0.00 | 2023.04.10 18:02:41 | 1989.00 | 0 | 0 | 0 | 143 |
| 15233640 | 2023.04.10 18:00:56 | 売る | 0.01 | 金 | 1988.63 | 0.00 | 0.00 | 2023.04.11 04:25:37 | 1990.33 | 0 | 0 | 22 | -227 |
| 15234378 | 2023.04.10 18:06:00 | 買う | 0.01 | 金 | 1989.08 | 0.00 | 0.00 | 2023.04.10 19:48:46 | 1990.02 | 0 | 0 | 0 | 126 |
| 15240749 | 2023.04.10 19:48:46 | 買う | 0.01 | 金 | 1990.40 | 0.00 | 0.00 | 2023.04.10 21:53:05 | 1989.96 | 0 | 0 | 0 | -59 |
| 15241467 | 2023.04.10 19:52:54 | 売る | 0.02 | 金 | 1990.66 | 0.00 | 0.00 | 2023.04.11 04:25:36 | 1990.33 | 0 | 0 | 45 | 88 |
| 15244860 | 2023.04.10 20:45:45 | 買う | 0.01 | 金 | 1988.36 | 0.00 | 0.00 | 2023.04.10 21:53:05 | 1989.95 | 0 | 0 | 0 | 213 |
| 15248140 | 2023.04.10 21:58:01 | 買う | 0.01 | 金 | 1990.71 | 0.00 | 0.00 | 2023.04.10 22:38:11 | 1991.71 | 0 | 0 | 0 | 134 |
| 15250351 | 2023.04.10 22:38:11 | 買う | 0.01 | 金 | 1992.04 | 0.00 | 0.00 | 2023.04.11 03:02:25 | 1993.47 | 0 | 0 | -41 | 191 |
| 15251437 | 2023.04.10 22:44:31 | 売る | 0.02 | 金 | 1992.68 | 0.00 | 0.00 | 2023.04.11 04:25:36 | 1990.27 | 0 | 0 | 45 | 644 |
| 15342182 | 2023.04.11 03:07:02 | 買う | 0.01 | 金 | 1993.25 | 0.00 | 0.00 | 2023.04.11 03:14:46 | 1994.32 | 0 | 0 | 0 | 143 |
| 15348100 | 2023.04.11 03:14:47 | 買う | 0.01 | 金 | 1994.61 | 0.00 | 0.00 | 2023.04.11 05:06:54 | 1993.21 | 0 | 0 | 0 | -187 |
| 15348527 | 2023.04.11 03:14:57 | 売る | 0.02 | 金 | 1994.66 | 0.00 | 0.00 | 2023.04.11 04:25:35 | 1990.27 | 0 | 0 | 0 | 1 173 |
| 15378161 | 2023.04.11 04:03:58 | 買う | 0.01 | 金 | 1992.63 | 0.00 | 0.00 | 2023.04.11 05:06:54 | 1993.21 | 0 | 0 | 0 | 77 |
| 15381052 | 2023.04.11 04:24:37 | 買う | 0.01 | 金 | 1990.67 | 0.00 | 0.00 | 2023.04.11 05:06:53 | 1993.21 | 0 | 0 | 0 | 339 |
| 15381672 | 2023.04.11 04:25:38 | 売る | 0.01 | 金 | 1989.97 | 0.00 | 0.00 | 2023.04.11 14:35:00 | 2000.16 | 0 | 0 | 0 | -1 357 |
| 15387235 | 2023.04.11 05:02:15 | 売る | 0.01 | 金 | 1992.00 | 0.00 | 0.00 | 2023.04.11 14:35:00 | 2000.19 | 0 | 0 | 0 | -1 091 |
| 15388486 | 2023.04.11 05:06:55 | 買う | 0.01 | 金 | 1993.63 | 0.00 | 0.00 | 2023.04.11 05:09:56 | 1994.64 | 0 | 0 | 0 | 135 |
| 15389284 | 2023.04.11 05:09:09 | 売る | 0.01 | 金 | 1994.00 | 0.00 | 0.00 | 2023.04.11 14:35:00 | 2000.20 | 0 | 0 | 0 | -826 |
| 15390905 | 2023.04.11 05:10:57 | 売る | 0.02 | 金 | 1996.07 | 0.00 | 0.00 | 2023.04.11 14:34:59 | 2000.16 | 0 | 0 | 0 | -1 090 |
| 15392119 | 2023.04.11 05:15:01 | 買う | 0.01 | 金 | 1996.11 | 0.00 | 0.00 | 2023.04.11 05:34:55 | 1997.11 | 0 | 0 | 0 | 133 |
| 15395984 | 2023.04.11 05:46:00 | 買う | 0.01 | 金 | 1996.25 | 0.00 | 0.00 | 2023.04.11 05:56:01 | 1997.26 | 0 | 0 | 0 | 135 |
| 15396665 | 2023.04.11 05:56:01 | 買う | 0.01 | 金 | 1997.66 | 0.00 | 0.00 | 2023.04.11 07:27:30 | 1998.55 | 0 | 0 | 0 | 119 |
| 15400340 | 2023.04.11 06:48:23 | 売る | 0.02 | 金 | 1998.11 | 0.00 | 0.00 | 2023.04.11 14:34:59 | 2000.15 | 0 | 0 | 0 | -543 |
| 15402604 | 2023.04.11 07:32:04 | 買う | 0.01 | 金 | 1998.66 | 0.00 | 0.00 | 2023.04.11 07:55:09 | 1999.65 | 0 | 0 | 0 | 132 |
| 15405316 | 2023.04.11 07:59:01 | 買う | 0.01 | 金 | 1999.87 | 0.00 | 0.00 | 2023.04.11 08:18:22 | 2000.89 | 0 | 0 | 0 | 136 |
| 15406043 | 2023.04.11 08:02:04 | 売る | 0.02 | 金 | 2000.18 | 0.00 | 0.00 | 2023.04.11 14:34:58 | 2000.16 | 0 | 0 | 0 | 5 |
| 15408263 | 2023.04.11 08:24:00 | 買う | 0.01 | 金 | 2001.18 | 0.00 | 0.00 | 2023.04.11 09:13:02 | 2000.64 | 0 | 0 | 0 | -72 |
| 15411013 | 2023.04.11 08:56:18 | 買う | 0.01 | 金 | 1999.16 | 0.00 | 0.00 | 2023.04.11 09:13:02 | 2000.64 | 0 | 0 | 0 | 197 |
| 15413089 | 2023.04.11 09:13:03 | 買う | 0.01 | 金 | 2001.12 | 0.00 | 0.00 | 2023.04.11 10:17:34 | 2000.69 | 0 | 0 | 0 | -57 |
| 15416186 | 2023.04.11 09:37:30 | 買う | 0.01 | 金 | 1999.12 | 0.00 | 0.00 | 2023.04.11 10:17:33 | 2000.69 | 0 | 0 | 0 | 209 |
| 15420929 | 2023.04.11 10:17:34 | 買う | 0.01 | 金 | 2001.22 | 0.00 | 0.00 | 2023.04.11 10:26:49 | 2002.39 | 0 | 0 | 0 | 156 |
| 15423218 | 2023.04.11 10:26:50 | 売る | 0.03 | 金 | 2002.28 | 0.00 | 0.00 | 2023.04.11 14:34:58 | 2000.15 | 0 | 0 | 0 | 851 |
| 15423292 | 2023.04.11 10:26:51 | 買う | 0.01 | 金 | 2002.75 | 0.00 | 0.00 | 2023.04.11 11:22:14 | 2003.75 | 0 | 0 | 0 | 133 |
| 15431730 | 2023.04.11 11:23:36 | 売る | 0.04 | 金 | 2004.34 | 0.00 | 0.00 | 2023.04.11 14:34:57 | 2000.23 | 0 | 0 | 0 | 2 190 |
| 15433629 | 2023.04.11 11:25:24 | 売る | 0.04 | 金 | 2006.35 | 0.00 | 0.00 | 2023.04.11 14:34:57 | 2000.23 | 0 | 0 | 0 | 3 261 |
| 15434466 | 2023.04.11 11:30:00 | 買う | 0.01 | 金 | 2005.88 | 0.00 | 0.00 | 2023.04.11 11:46:07 | 2007.12 | 0 | 0 | 0 | 165 |
| 15437417 | 2023.04.11 11:52:00 | 買う | 0.01 | 金 | 2006.37 | 0.00 | 0.00 | 2023.04.11 13:47:01 | 2004.87 | 0 | 0 | 0 | -200 |
| 15439818 | 2023.04.11 12:14:01 | 買う | 0.01 | 金 | 2004.36 | 0.00 | 0.00 | 2023.04.11 13:47:01 | 2004.92 | 0 | 0 | 0 | 74 |
| 15445837 | 2023.04.11 13:12:48 | 買う | 0.01 | 金 | 2002.36 | 0.00 | 0.00 | 2023.04.11 13:47:00 | 2004.92 | 0 | 0 | 0 | 340 |
| 15449806 | 2023.04.11 13:51:00 | 買う | 0.01 | 金 | 2004.95 | 0.00 | 0.00 | 2023.04.11 16:31:39 | 2000.56 | 0 | 0 | 0 | -584 |
| 15451728 | 2023.04.11 14:06:14 | 買う | 0.01 | 金 | 2002.90 | 0.00 | 0.00 | 2023.04.11 16:31:38 | 2000.58 | 0 | 0 | 0 | -309 |
| 15454553 | 2023.04.11 14:28:03 | 買う | 0.01 | 金 | 2000.88 | 0.00 | 0.00 | 2023.04.11 16:31:38 | 2000.58 | 0 | 0 | 0 | -40 |
| 15456702 | 2023.04.11 14:42:00 | 売る | 0.01 | 金 | 1999.84 | 0.00 | 0.00 | 2023.04.11 15:29:36 | 2000.36 | 0 | 0 | 0 | -69 |
| 15459162 | 2023.04.11 15:04:30 | 売る | 0.01 | 金 | 2001.85 | 0.00 | 0.00 | 2023.04.11 15:29:36 | 2000.30 | 0 | 0 | 0 | 206 |
| 15462087 | 2023.04.11 15:33:00 | 売る | 0.01 | 金 | 2001.07 | 0.00 | 0.00 | 2023.04.11 15:36:43 | 2000.05 | 0 | 0 | 0 | 136 |
| 15462570 | 2023.04.11 15:36:44 | 売る | 0.01 | 金 | 1999.65 | 0.00 | 0.00 | 2023.04.11 15:56:41 | 1998.63 | 0 | 0 | 0 | 136 |
| 15464927 | 2023.04.11 15:56:36 | 買う | 0.02 | 金 | 1998.87 | 0.00 | 0.00 | 2023.04.11 16:31:38 | 2000.57 | 0 | 0 | 0 | 453 |
| 15465200 | 2023.04.11 15:56:42 | 売る | 0.01 | 金 | 1998.27 | 0.00 | 0.00 | 2023.04.11 16:10:10 | 1997.16 | 0 | 0 | 0 | 148 |
| 15467978 | 2023.04.11 16:10:46 | 買う | 0.02 | 金 | 1996.85 | 0.00 | 0.00 | 2023.04.11 16:31:37 | 2000.57 | 0 | 0 | 0 | 991 |
| 15468370 | 2023.04.11 16:11:00 | 売る | 0.01 | 金 | 1996.51 | 0.00 | 0.00 | 2023.04.11 16:40:16 | 1997.88 | 0 | 0 | 0 | -183 |
| 15469846 | 2023.04.11 16:15:41 | 売る | 0.01 | 金 | 1998.56 | 0.00 | 0.00 | 2023.04.11 16:40:16 | 1997.98 | 0 | 0 | 0 | 77 |
| 15471952 | 2023.04.11 16:31:39 | 売る | 0.01 | 金 | 2000.57 | 0.00 | 0.00 | 2023.04.11 16:40:15 | 1998.03 | 0 | 0 | 0 | 339 |
| 15471968 | 2023.04.11 16:31:40 | 買う | 0.01 | 金 | 2000.98 | 0.00 | 0.00 | 2023.04.11 16:51:23 | 2000.32 | 0 | 0 | 0 | -88 |
| 15473344 | 2023.04.11 16:39:05 | 買う | 0.01 | 金 | 1998.89 | 0.00 | 0.00 | 2023.04.11 16:51:23 | 2000.34 | 0 | 0 | 0 | 193 |
| 15474062 | 2023.04.11 16:40:17 | 売る | 0.01 | 金 | 1997.60 | 0.00 | 0.00 | 2023.04.11 20:17:03 | 2001.91 | 0 | 0 | 0 | -576 |
| 15475159 | 2023.04.11 16:46:53 | 売る | 0.01 | 金 | 1999.64 | 0.00 | 0.00 | 2023.04.11 20:17:03 | 2001.93 | 0 | 0 | 0 | -306 |
| 15476206 | 2023.04.11 16:51:24 | 買う | 0.01 | 金 | 2000.61 | 0.00 | 0.00 | 2023.04.11 16:54:56 | 2001.64 | 0 | 0 | 0 | 137 |
| 15477013 | 2023.04.11 16:54:56 | 売る | 0.01 | 金 | 2001.58 | 0.00 | 0.00 | 2023.04.11 20:17:03 | 2001.93 | 0 | 0 | 0 | -47 |
| 15477984 | 2023.04.11 17:00:00 | 買う | 0.01 | 金 | 2001.58 | 0.00 | 0.00 | 2023.04.11 17:02:21 | 2002.58 | 0 | 0 | 0 | 133 |
| 15478963 | 2023.04.11 17:04:00 | 買う | 0.01 | 金 | 2003.01 | 0.00 | 0.00 | 2023.04.11 17:08:03 | 2003.08 | 0 | 0 | 0 | 9 |
| 15479500 | 2023.04.11 17:06:38 | 買う | 0.01 | 金 | 2001.35 | 0.00 | 0.00 | 2023.04.11 17:08:03 | 2002.85 | 0 | 0 | 0 | 200 |
| 15479863 | 2023.04.11 17:08:04 | 買う | 0.01 | 金 | 2003.37 | 0.00 | 0.00 | 2023.04.11 17:25:53 | 2002.78 | 0 | 0 | 0 | -79 |
| 15480140 | 2023.04.11 17:09:40 | 買う | 0.01 | 金 | 2001.31 | 0.00 | 0.00 | 2023.04.11 17:25:52 | 2002.85 | 0 | 0 | 0 | 205 |
| 15483485 | 2023.04.11 17:27:24 | 売る | 0.02 | 金 | 2003.57 | 0.00 | 0.00 | 2023.04.11 20:17:02 | 2001.93 | 0 | 0 | 0 | 439 |
| 15484144 | 2023.04.11 17:33:00 | 買う | 0.01 | 金 | 2003.05 | 0.00 | 0.00 | 2023.04.11 17:35:32 | 2004.16 | 0 | 0 | 0 | 148 |
| 15486241 | 2023.04.11 17:45:00 | 買う | 0.01 | 金 | 2002.23 | 0.00 | 0.00 | 2023.04.11 18:12:53 | 2003.19 | 0 | 0 | 0 | 128 |
| 15490521 | 2023.04.11 18:16:13 | 売る | 0.02 | 金 | 2005.84 | 0.00 | 0.00 | 2023.04.11 20:17:02 | 2001.97 | 0 | 0 | 0 | 1 035 |
| 15492641 | 2023.04.11 18:31:00 | 買う | 0.01 | 金 | 2003.31 | 0.00 | 0.00 | 2023.04.11 18:47:40 | 2004.28 | 0 | 0 | 0 | 130 |
| 15494411 | 2023.04.11 18:47:41 | 買う | 0.01 | 金 | 2004.72 | 0.00 | 0.00 | 2023.04.11 19:04:45 | 2005.67 | 0 | 0 | 0 | 127 |
| 15496128 | 2023.04.11 19:04:46 | 買う | 0.01 | 金 | 2005.96 | 0.00 | 0.00 | 2023.04.11 20:34:43 | 2004.69 | 0 | 0 | 0 | -170 |
| 15500276 | 2023.04.11 20:10:36 | 買う | 0.01 | 金 | 2003.89 | 0.00 | 0.00 | 2023.04.11 20:34:43 | 2004.52 | 0 | 0 | 0 | 84 |
| 15501907 | 2023.04.11 20:17:10 | 買う | 0.01 | 金 | 2001.91 | 0.00 | 0.00 | 2023.04.11 20:34:42 | 2004.45 | 0 | 0 | 0 | 339 |
| 15502136 | 2023.04.11 20:18:00 | 売る | 0.01 | 金 | 2001.25 | 0.00 | 0.00 | 2023.04.12 10:31:21 | 2013.24 | 0 | 0 | 22 | -1 604 |
| 15502916 | 2023.04.11 20:26:01 | 売る | 0.01 | 金 | 2003.27 | 0.00 | 0.00 | 2023.04.12 10:31:21 | 2013.24 | 0 | 0 | 22 | -1 334 |
| 15503968 | 2023.04.11 20:34:44 | 買う | 0.01 | 金 | 2005.05 | 0.00 | 0.00 | 2023.04.11 22:27:30 | 2006.05 | 0 | 0 | 0 | 134 |
| 15504445 | 2023.04.11 20:36:37 | 売る | 0.01 | 金 | 2005.29 | 0.00 | 0.00 | 2023.04.12 10:31:20 | 2013.27 | 0 | 0 | 22 | -1 067 |
| 15510906 | 2023.04.11 22:39:00 | 買う | 0.01 | 金 | 2005.46 | 0.00 | 0.00 | 2023.04.12 03:37:31 | 2005.26 | 0 | 0 | -41 | -27 |
| 15513741 | 2023.04.11 23:32:07 | 買う | 0.01 | 金 | 2003.44 | 0.00 | 0.00 | 2023.04.12 03:37:31 | 2005.26 | 0 | 0 | -41 | 243 |
| 15611521 | 2023.04.12 03:42:03 | 買う | 0.01 | 金 | 2005.10 | 0.00 | 0.00 | 2023.04.12 04:18:04 | 2006.19 | 0 | 0 | 0 | 146 |
| 15625714 | 2023.04.12 04:20:32 | 売る | 0.02 | 金 | 2007.93 | 0.00 | 0.00 | 2023.04.12 10:31:20 | 2013.27 | 0 | 0 | 0 | -1 429 |
| 15628848 | 2023.04.12 04:30:00 | 買う | 0.01 | 金 | 2010.01 | 0.00 | 0.00 | 2023.04.12 04:37:45 | 2011.06 | 0 | 0 | 0 | 140 |
| 15629184 | 2023.04.12 04:30:10 | 売る | 0.02 | 金 | 2009.83 | 0.00 | 0.00 | 2023.04.12 10:31:20 | 2013.20 | 0 | 0 | 0 | -902 |
| 15631271 | 2023.04.12 04:37:46 | 買う | 0.01 | 金 | 2011.42 | 0.00 | 0.00 | 2023.04.12 04:40:46 | 2012.49 | 0 | 0 | 0 | 143 |
| 15632303 | 2023.04.12 04:40:13 | 売る | 0.02 | 金 | 2011.89 | 0.00 | 0.00 | 2023.04.12 10:31:19 | 2013.21 | 0 | 0 | 0 | -353 |
| 15633786 | 2023.04.12 04:44:00 | 買う | 0.01 | 金 | 2013.05 | 0.00 | 0.00 | 2023.04.12 04:58:21 | 2014.07 | 0 | 0 | 0 | 136 |
| 15635806 | 2023.04.12 04:58:12 | 売る | 0.03 | 金 | 2013.91 | 0.00 | 0.00 | 2023.04.12 10:31:19 | 2013.39 | 0 | 0 | 0 | 209 |
| 15636401 | 2023.04.12 04:59:00 | 買う | 0.01 | 金 | 2014.50 | 0.00 | 0.00 | 2023.04.12 05:04:39 | 2015.93 | 0 | 0 | 0 | 191 |
| 15638519 | 2023.04.12 05:04:40 | 買う | 0.01 | 金 | 2016.00 | 0.00 | 0.00 | 2023.04.12 05:36:04 | 2016.96 | 0 | 0 | 0 | 128 |
| 15638650 | 2023.04.12 05:04:41 | 売る | 0.04 | 金 | 2015.95 | 0.00 | 0.00 | 2023.04.12 10:31:18 | 2013.35 | 0 | 0 | 0 | 1 391 |
| 15642572 | 2023.04.12 05:36:05 | 買う | 0.01 | 金 | 2017.30 | 0.00 | 0.00 | 2023.04.12 05:39:05 | 2018.36 | 0 | 0 | 0 | 142 |
| 15643680 | 2023.04.12 05:38:57 | 売る | 0.04 | 金 | 2017.82 | 0.00 | 0.00 | 2023.04.12 10:31:18 | 2013.35 | 0 | 0 | 0 | 2 392 |
| 15644193 | 2023.04.12 05:39:05 | 買う | 0.01 | 金 | 2018.54 | 0.00 | 0.00 | 2023.04.12 06:12:40 | 2017.00 | 0 | 0 | 0 | -206 |
| 15645571 | 2023.04.12 05:42:06 | 買う | 0.01 | 金 | 2016.50 | 0.00 | 0.00 | 2023.04.12 06:12:40 | 2017.00 | 0 | 0 | 0 | 67 |
| 15646764 | 2023.04.12 05:49:10 | 買う | 0.01 | 金 | 2014.49 | 0.00 | 0.00 | 2023.04.12 06:12:39 | 2017.00 | 0 | 0 | 0 | 336 |
| 15649816 | 2023.04.12 06:13:00 | 買う | 0.01 | 金 | 2017.86 | 0.00 | 0.00 | 2023.04.12 07:40:30 | 2018.89 | 0 | 0 | 0 | 138 |
| 15655612 | 2023.04.12 07:40:30 | 買う | 0.01 | 金 | 2019.30 | 0.00 | 0.00 | 2023.04.12 07:42:53 | 2020.54 | 0 | 0 | 0 | 166 |
| 15656346 | 2023.04.12 07:40:57 | 売る | 0.05 | 金 | 2019.83 | 0.00 | 0.00 | 2023.04.12 10:31:17 | 2013.30 | 0 | 0 | 0 | 4 367 |
| 15657606 | 2023.04.12 07:46:00 | 買う | 0.01 | 金 | 2019.88 | 0.00 | 0.00 | 2023.04.12 07:52:22 | 2020.78 | 0 | 0 | 0 | 120 |
| 15658419 | 2023.04.12 07:52:23 | 買う | 0.01 | 金 | 2021.16 | 0.00 | 0.00 | 2023.04.12 15:30:27 | 2020.55 | 0 | 0 | 0 | -81 |
| 15659715 | 2023.04.12 08:08:23 | 買う | 0.01 | 金 | 2019.12 | 0.00 | 0.00 | 2023.04.12 15:30:26 | 2020.39 | 0 | 0 | 0 | 169 |
| 15666210 | 2023.04.12 09:17:49 | 買う | 0.01 | 金 | 2017.12 | 0.00 | 0.00 | 2023.04.12 15:30:26 | 2020.26 | 0 | 0 | 0 | 418 |
| 15668498 | 2023.04.12 09:29:31 | 買う | 0.02 | 金 | 2015.18 | 0.00 | 0.00 | 2023.04.12 15:30:25 | 2020.31 | 0 | 0 | 0 | 1 366 |
| 15675931 | 2023.04.12 10:31:22 | 売る | 0.01 | 金 | 2012.87 | 0.00 | 0.00 | 2023.04.12 11:07:36 | 2011.87 | 0 | 0 | 0 | 134 |
| 15675998 | 2023.04.12 10:31:52 | 買う | 0.02 | 金 | 2013.18 | 0.00 | 0.00 | 2023.04.12 15:30:25 | 2020.35 | 0 | 0 | 0 | 1 909 |
| 15680315 | 2023.04.12 11:08:52 | 買う | 0.02 | 金 | 2010.78 | 0.00 | 0.00 | 2023.04.12 15:30:24 | 2020.52 | 0 | 0 | 0 | 2 593 |
| 15681570 | 2023.04.12 11:14:01 | 売る | 0.01 | 金 | 2010.90 | 0.00 | 0.00 | 2023.04.12 11:52:43 | 2009.89 | 0 | 0 | 0 | 135 |
| 15684178 | 2023.04.12 11:52:44 | 売る | 0.01 | 金 | 2009.61 | 0.00 | 0.00 | 2023.04.12 13:25:56 | 2008.59 | 0 | 0 | 0 | 136 |
| 15692010 | 2023.04.12 13:25:25 | 買う | 0.03 | 金 | 2008.77 | 0.00 | 0.00 | 2023.04.12 15:30:24 | 2020.12 | 0 | 0 | 0 | 4 533 |
| 15692305 | 2023.04.12 13:25:57 | 売る | 0.01 | 金 | 2008.19 | 0.00 | 0.00 | 2023.04.12 15:24:41 | 2007.16 | 0 | 0 | 0 | 138 |
| 15701432 | 2023.04.12 15:25:10 | 買う | 0.04 | 金 | 2006.75 | 0.00 | 0.00 | 2023.04.12 15:30:23 | 2020.00 | 0 | 0 | 0 | 7 056 |
| 15701946 | 2023.04.12 15:26:01 | 売る | 0.01 | 金 | 2006.70 | 0.00 | 0.00 | 2023.04.12 15:46:20 | 2021.19 | 0 | 0 | 0 | -1 927 |
| 15704471 | 2023.04.12 15:30:27 | 売る | 0.01 | 金 | 2020.50 | 0.00 | 0.00 | 2023.04.12 15:46:19 | 2021.28 | 0 | 0 | 0 | -104 |
| 15705285 | 2023.04.12 15:31:00 | 買う | 0.01 | 金 | 2019.35 | 0.00 | 0.00 | 2023.04.12 15:31:17 | 2020.47 | 0 | 0 | 0 | 149 |
| 15706164 | 2023.04.12 15:31:18 | 買う | 0.01 | 金 | 2020.56 | 0.00 | 0.00 | 2023.04.12 15:31:40 | 2021.53 | 0 | 0 | 0 | 129 |
| 15706884 | 2023.04.12 15:31:40 | 買う | 0.01 | 金 | 2021.80 | 0.00 | 0.00 | 2023.04.12 15:33:01 | 2023.17 | 0 | 0 | 0 | 182 |
| 15708080 | 2023.04.12 15:32:54 | 売る | 0.01 | 金 | 2022.57 | 0.00 | 0.00 | 2023.04.12 15:46:19 | 2021.28 | 0 | 0 | 0 | 172 |
| 15710046 | 2023.04.12 15:34:41 | 売る | 0.02 | 金 | 2024.72 | 0.00 | 0.00 | 2023.04.12 15:46:18 | 2021.28 | 0 | 0 | 0 | 915 |
| 15711418 | 2023.04.12 15:35:19 | 売る | 0.02 | 金 | 2026.72 | 0.00 | 0.00 | 2023.04.12 15:46:18 | 2021.28 | 0 | 0 | 0 | 1 447 |
| 15714247 | 2023.04.12 15:41:00 | 買う | 0.01 | 金 | 2026.55 | 0.00 | 0.00 | 2023.04.12 15:48:59 | 2023.31 | 0 | 0 | 0 | -431 |
| 15714779 | 2023.04.12 15:42:42 | 買う | 0.01 | 金 | 2024.49 | 0.00 | 0.00 | 2023.04.12 15:48:59 | 2023.35 | 0 | 0 | 0 | -152 |
| 15715585 | 2023.04.12 15:44:54 | 買う | 0.01 | 金 | 2022.29 | 0.00 | 0.00 | 2023.04.12 15:48:59 | 2023.27 | 0 | 0 | 0 | 130 |
| 15716797 | 2023.04.12 15:46:41 | 買う | 0.02 | 金 | 2020.02 | 0.00 | 0.00 | 2023.04.12 15:48:58 | 2023.25 | 0 | 0 | 0 | 859 |
| 15717535 | 2023.04.12 15:49:00 | 買う | 0.01 | 金 | 2023.69 | 0.00 | 0.00 | 2023.04.12 15:50:47 | 2024.71 | 0 | 0 | 0 | 136 |
| 15718712 | 2023.04.12 15:53:00 | 売る | 0.01 | 金 | 2024.15 | 0.00 | 0.00 | 2023.04.12 15:54:15 | 2022.98 | 0 | 0 | 0 | 156 |
| 15718917 | 2023.04.12 15:54:00 | 買う | 0.01 | 金 | 2024.04 | 0.00 | 0.00 | 2023.04.12 15:58:45 | 2023.76 | 0 | 0 | 0 | -37 |
| 15719355 | 2023.04.12 15:54:58 | 買う | 0.01 | 金 | 2021.77 | 0.00 | 0.00 | 2023.04.12 15:58:44 | 2023.73 | 0 | 0 | 0 | 261 |
| 15719498 | 2023.04.12 15:55:00 | 売る | 0.01 | 金 | 2021.18 | 0.00 | 0.00 | 2023.04.12 16:00:34 | 2021.67 | 0 | 0 | 0 | -65 |
| 15720338 | 2023.04.12 15:58:28 | 売る | 0.01 | 金 | 2023.13 | 0.00 | 0.00 | 2023.04.12 16:00:34 | 2021.67 | 0 | 0 | 0 | 194 |
| 15720552 | 2023.04.12 15:58:45 | 買う | 0.01 | 金 | 2024.14 | 0.00 | 0.00 | 2023.04.12 16:02:23 | 2023.61 | 0 | 0 | 0 | -70 |
| 15721668 | 2023.04.12 16:00:26 | 買う | 0.01 | 金 | 2022.14 | 0.00 | 0.00 | 2023.04.12 16:02:22 | 2023.64 | 0 | 0 | 0 | 199 |
| 15722035 | 2023.04.12 16:01:00 | 売る | 0.01 | 金 | 2022.01 | 0.00 | 0.00 | 2023.04.12 16:01:25 | 2020.92 | 0 | 0 | 0 | 145 |
| 15722263 | 2023.04.12 16:01:26 | 売る | 0.01 | 金 | 2020.57 | 0.00 | 0.00 | 2023.04.12 16:04:05 | 2020.85 | 0 | 0 | 0 | -37 |
| 15722504 | 2023.04.12 16:02:09 | 売る | 0.01 | 金 | 2022.64 | 0.00 | 0.00 | 2023.04.12 16:04:05 | 2020.87 | 0 | 0 | 0 | 235 |
| 15722937 | 2023.04.12 16:03:00 | 買う | 0.01 | 金 | 2023.51 | 0.00 | 0.00 | 2023.04.12 16:13:34 | 2020.13 | 0 | 0 | 0 | -449 |
| 15723299 | 2023.04.12 16:03:43 | 買う | 0.01 | 金 | 2021.36 | 0.00 | 0.00 | 2023.04.12 16:13:34 | 2020.31 | 0 | 0 | 0 | -140 |
| 15723681 | 2023.04.12 16:05:00 | 売る | 0.01 | 金 | 2020.56 | 0.00 | 0.00 | 2023.04.12 16:09:58 | 2019.45 | 0 | 0 | 0 | 148 |
| 15724534 | 2023.04.12 16:09:59 | 売る | 0.01 | 金 | 2019.23 | 0.00 | 0.00 | 2023.04.12 16:10:23 | 2018.18 | 0 | 0 | 0 | 140 |
| 15724771 | 2023.04.12 16:10:15 | 買う | 0.01 | 金 | 2019.34 | 0.00 | 0.00 | 2023.04.12 16:13:33 | 2020.31 | 0 | 0 | 0 | 129 |
| 15725403 | 2023.04.12 16:11:24 | 買う | 0.02 | 金 | 2017.18 | 0.00 | 0.00 | 2023.04.12 16:13:33 | 2020.31 | 0 | 0 | 0 | 832 |
| 15726274 | 2023.04.12 16:13:35 | 買う | 0.01 | 金 | 2020.45 | 0.00 | 0.00 | 2023.04.12 16:21:36 | 2019.96 | 0 | 0 | 0 | -65 |
| 15727207 | 2023.04.12 16:17:00 | 売る | 0.01 | 金 | 2020.53 | 0.00 | 0.00 | 2023.04.12 16:18:21 | 2019.53 | 0 | 0 | 0 | 133 |
| 15727890 | 2023.04.12 16:19:12 | 買う | 0.01 | 金 | 2018.41 | 0.00 | 0.00 | 2023.04.12 16:21:35 | 2019.96 | 0 | 0 | 0 | 206 |
| 15728414 | 2023.04.12 16:21:36 | 買う | 0.01 | 金 | 2020.37 | 0.00 | 0.00 | 2023.04.12 16:24:48 | 2021.41 | 0 | 0 | 0 | 138 |
| 15729401 | 2023.04.12 16:25:00 | 売る | 0.01 | 金 | 2021.49 | 0.00 | 0.00 | 2023.04.12 16:25:41 | 2020.48 | 0 | 0 | 0 | 134 |
| 15729627 | 2023.04.12 16:25:41 | 売る | 0.01 | 金 | 2020.08 | 0.00 | 0.00 | 2023.04.12 16:28:31 | 2019.03 | 0 | 0 | 0 | 140 |
| 15729894 | 2023.04.12 16:26:01 | 買う | 0.01 | 金 | 2019.83 | 0.00 | 0.00 | 2023.04.12 17:06:54 | 2009.29 | 0 | 0 | 0 | -1 403 |
| 15731051 | 2023.04.12 16:30:39 | 買う | 0.01 | 金 | 2017.84 | 0.00 | 0.00 | 2023.04.12 17:06:54 | 2009.29 | 0 | 0 | 0 | -1 138 |
| 15731727 | 2023.04.12 16:32:04 | 買う | 0.01 | 金 | 2015.61 | 0.00 | 0.00 | 2023.04.12 17:06:53 | 2009.25 | 0 | 0 | 0 | -846 |
| 15734075 | 2023.04.12 16:38:00 | 売る | 0.01 | 金 | 2015.89 | 0.00 | 0.00 | 2023.04.12 16:39:48 | 2014.79 | 0 | 0 | 0 | 146 |
| 15735269 | 2023.04.12 16:41:16 | 買う | 0.02 | 金 | 2013.29 | 0.00 | 0.00 | 2023.04.12 17:06:53 | 2009.30 | 0 | 0 | 0 | -1 062 |
| 15736252 | 2023.04.12 16:42:17 | 買う | 0.02 | 金 | 2011.32 | 0.00 | 0.00 | 2023.04.12 17:06:53 | 2009.32 | 0 | 0 | 0 | -532 |
| 15736838 | 2023.04.12 16:43:22 | 買う | 0.02 | 金 | 2009.42 | 0.00 | 0.00 | 2023.04.12 17:06:52 | 2009.40 | 0 | 0 | 0 | -5 |
| 15737491 | 2023.04.12 16:43:49 | 買う | 0.03 | 金 | 2007.31 | 0.00 | 0.00 | 2023.04.12 17:06:52 | 2009.33 | 0 | 0 | 0 | 807 |
| 15738873 | 2023.04.12 16:45:32 | 買う | 0.04 | 金 | 2004.89 | 0.00 | 0.00 | 2023.04.12 17:06:51 | 2009.32 | 0 | 0 | 0 | 2 358 |
| 15739051 | 2023.04.12 16:45:33 | 買う | 0.04 | 金 | 2003.36 | 0.00 | 0.00 | 2023.04.12 17:06:51 | 2009.27 | 0 | 0 | 0 | 3 146 |
| 15741187 | 2023.04.12 16:49:00 | 売る | 0.01 | 金 | 2003.74 | 0.00 | 0.00 | 2023.04.12 16:49:12 | 2002.20 | 0 | 0 | 0 | 205 |
| 15741423 | 2023.04.12 16:49:12 | 売る | 0.01 | 金 | 2002.03 | 0.00 | 0.00 | 2023.04.12 16:52:41 | 2002.57 | 0 | 0 | 0 | -72 |
| 15741934 | 2023.04.12 16:50:04 | 売る | 0.01 | 金 | 2004.16 | 0.00 | 0.00 | 2023.04.12 16:52:40 | 2002.56 | 0 | 0 | 0 | 213 |
| 15742701 | 2023.04.12 16:53:00 | sell | 0.01 | gold | 2002.19 | 0.00 | 0.00 | 2023.04.12 17:34:18 | 2007.83 | 0 | 0 | 0 | -752 |
| 15743594 | 2023.04.12 16:55:27 | sell | 0.01 | gold | 2004.28 | 0.00 | 0.00 | 2023.04.12 17:34:17 | 2007.81 | 0 | 0 | 0 | -470 |
| 15744234 | 2023.04.12 16:56:37 | sell | 0.01 | gold | 2006.17 | 0.00 | 0.00 | 2023.04.12 17:34:17 | 2007.83 | 0 | 0 | 0 | -221 |
| 15746868 | 2023.04.12 17:04:18 | 売る | 0.02 | 金 | 2008.21 | 0.00 | 0.00 | 2023.04.12 17:34:16 | 2007.78 | 0 | 0 | 0 | 115 |
| 15748009 | 2023.04.12 17:07:13 | 売る | 0.02 | 金 | 2010.21 | 0.00 | 0.00 | 2023.04.12 17:34:16 | 2007.78 | 0 | 0 | 0 | 648 |
| 15748387 | 2023.04.12 17:08:00 | 買う | 0.01 | 金 | 2009.65 | 0.00 | 0.00 | 2023.04.12 17:15:08 | 2010.67 | 0 | 0 | 0 | 136 |
| 15749398 | 2023.04.12 17:15:08 | 買う | 0.01 | 金 | 2011.02 | 0.00 | 0.00 | 2023.04.12 17:15:59 | 2012.05 | 0 | 0 | 0 | 137 |
| 15749991 | 2023.04.12 17:15:59 | 買う | 0.01 | 金 | 2012.41 | 0.00 | 0.00 | 2023.04.12 17:32:52 | 2011.77 | 0 | 0 | 0 | -85 |
| 15750217 | 2023.04.12 17:16:02 | 売る | 0.02 | 金 | 2012.39 | 0.00 | 0.00 | 2023.04.12 17:34:15 | 2007.73 | 0 | 0 | 0 | 1 242 |
| 15752470 | 2023.04.12 17:30:54 | 買う | 0.01 | 金 | 2010.27 | 0.00 | 0.00 | 2023.04.12 17:32:52 | 2011.77 | 0 | 0 | 0 | 200 |
| 15752897 | 2023.04.12 17:32:53 | 買う | 0.01 | 金 | 2012.21 | 0.00 | 0.00 | 2023.04.12 17:44:46 | 2007.72 | 0 | 0 | 0 | -598 |
| 15753072 | 2023.04.12 17:33:14 | 買う | 0.01 | 金 | 2010.07 | 0.00 | 0.00 | 2023.04.12 17:44:46 | 2007.69 | 0 | 0 | 0 | -317 |
| 15753804 | 2023.04.12 17:34:08 | 買う | 0.01 | 金 | 2007.86 | 0.00 | 0.00 | 2023.04.12 17:44:45 | 2007.69 | 0 | 0 | 0 | -23 |
| 15754013 | 2023.04.12 17:34:18 | 売る | 0.01 | 金 | 2007.49 | 0.00 | 0.00 | 2023.04.12 17:34:45 | 2006.64 | 0 | 0 | 0 | 113 |
| 15754505 | 2023.04.12 17:34:46 | 売る | 0.01 | 金 | 2006.19 | 0.00 | 0.00 | 2023.04.12 17:36:58 | 2005.12 | 0 | 0 | 0 | 143 |
| 15755116 | 2023.04.12 17:36:18 | 買う | 0.02 | 金 | 2005.82 | 0.00 | 0.00 | 2023.04.12 17:44:45 | 2007.67 | 0 | 0 | 0 | 493 |
| 15756158 | 2023.04.12 17:38:19 | 買う | 0.02 | 金 | 2003.69 | 0.00 | 0.00 | 2023.04.12 17:44:44 | 2007.59 | 0 | 0 | 0 | 1 039 |
| 15756997 | 2023.04.12 17:43:00 | 売る | 0.01 | 金 | 2006.14 | 0.00 | 0.00 | 2023.04.12 17:51:32 | 2006.88 | 0 | 0 | 0 | -99 |
| 15757508 | 2023.04.12 17:44:47 | 買う | 0.01 | 金 | 2008.00 | 0.00 | 0.00 | 2023.04.12 17:47:27 | 2009.00 | 0 | 0 | 0 | 133 |
| 15757761 | 2023.04.12 17:45:51 | 売る | 0.01 | 金 | 2008.17 | 0.00 | 0.00 | 2023.04.12 17:51:31 | 2006.90 | 0 | 0 | 0 | 169 |
| 15758735 | 2023.04.12 17:51:00 | 買う | 0.01 | 金 | 2009.13 | 0.00 | 0.00 | 2023.04.12 18:01:16 | 2008.42 | 0 | 0 | 0 | -95 |
| 15758946 | 2023.04.12 17:51:26 | 買う | 0.01 | 金 | 2007.09 | 0.00 | 0.00 | 2023.04.12 18:01:15 | 2008.46 | 0 | 0 | 0 | 183 |
| 15759268 | 2023.04.12 17:52:00 | 売る | 0.01 | 金 | 2006.02 | 0.00 | 0.00 | 2023.04.12 18:08:42 | 2006.46 | 0 | 0 | 0 | -59 |
| 15760415 | 2023.04.12 18:01:00 | 売る | 0.01 | 金 | 2008.18 | 0.00 | 0.00 | 2023.04.12 18:08:42 | 2006.53 | 0 | 0 | 0 | 220 |
| 15761046 | 2023.04.12 18:05:00 | 買う | 0.01 | 金 | 2008.72 | 0.00 | 0.00 | 2023.04.12 18:12:42 | 2008.20 | 0 | 0 | 0 | -69 |
| 15761865 | 2023.04.12 18:08:41 | 買う | 0.01 | 金 | 2006.54 | 0.00 | 0.00 | 2023.04.12 18:12:41 | 2008.20 | 0 | 0 | 0 | 221 |
| 15762526 | 2023.04.12 18:12:42 | 買う | 0.01 | 金 | 2008.54 | 0.00 | 0.00 | 2023.04.12 18:18:01 | 2008.15 | 0 | 0 | 0 | -52 |
| 15762811 | 2023.04.12 18:15:00 | 売る | 0.01 | 金 | 2006.87 | 0.00 | 0.00 | 2023.04.12 18:36:13 | 2007.45 | 0 | 0 | 0 | -77 |
| 15763108 | 2023.04.12 18:16:11 | 買う | 0.01 | 金 | 2006.24 | 0.00 | 0.00 | 2023.04.12 18:18:01 | 2008.15 | 0 | 0 | 0 | 254 |
| 15763597 | 2023.04.12 18:18:02 | 買う | 0.01 | 金 | 2008.42 | 0.00 | 0.00 | 2023.04.12 18:46:52 | 2007.94 | 0 | 0 | 0 | -64 |
| 15763887 | 2023.04.12 18:19:39 | 売る | 0.01 | 金 | 2008.89 | 0.00 | 0.00 | 2023.04.12 18:36:12 | 2007.47 | 0 | 0 | 0 | 189 |
| 15765830 | 2023.04.12 18:39:32 | 買う | 0.01 | 金 | 2006.35 | 0.00 | 0.00 | 2023.04.12 18:46:52 | 2007.89 | 0 | 0 | 0 | 205 |
| 15766824 | 2023.04.12 18:49:00 | 売る | 0.01 | 金 | 2007.44 | 0.00 | 0.00 | 2023.04.12 18:56:21 | 2006.51 | 0 | 0 | 0 | 124 |
| 15767089 | 2023.04.12 18:53:00 | 買う | 0.01 | 金 | 2007.63 | 0.00 | 0.00 | 2023.04.12 19:04:24 | 2007.05 | 0 | 0 | 0 | -77 |
| 15767719 | 2023.04.12 19:00:00 | 売る | 0.01 | 金 | 2005.59 | 0.00 | 0.00 | 2023.04.13 17:45:07 | 2037.21 | 0 | 0 | 67 | -4 188 |
| 15768052 | 2023.04.12 19:00:09 | 買う | 0.01 | 金 | 2005.58 | 0.00 | 0.00 | 2023.04.12 19:04:23 | 2007.08 | 0 | 0 | 0 | 200 |
| 15768990 | 2023.04.12 19:05:51 | 売る | 0.01 | 金 | 2007.63 | 0.00 | 0.00 | 2023.04.13 17:45:06 | 2037.21 | 0 | 0 | 67 | -3 918 |
| 15769358 | 2023.04.12 19:09:01 | 買う | 0.01 | 金 | 2007.98 | 0.00 | 0.00 | 2023.04.12 19:25:25 | 2009.00 | 0 | 0 | 0 | 136 |
| 15770902 | 2023.04.12 19:26:00 | 買う | 0.01 | 金 | 2008.87 | 0.00 | 0.00 | 2023.04.12 20:06:49 | 2008.62 | 0 | 0 | 0 | -33 |
| 15773532 | 2023.04.12 20:01:48 | 買う | 0.01 | 金 | 2006.96 | 0.00 | 0.00 | 2023.04.12 20:06:49 | 2008.56 | 0 | 0 | 0 | 213 |
| 15774173 | 2023.04.12 20:07:00 | 買う | 0.01 | 金 | 2008.89 | 0.00 | 0.00 | 2023.04.12 20:26:18 | 2009.89 | 0 | 0 | 0 | 133 |
| 15775768 | 2023.04.12 20:26:01 | 売る | 0.01 | 金 | 2009.63 | 0.00 | 0.00 | 2023.04.13 17:45:06 | 2037.25 | 0 | 0 | 67 | -3 658 |
| 15776567 | 2023.04.12 20:33:00 | 買う | 0.01 | 金 | 2010.47 | 0.00 | 0.00 | 2023.04.12 20:49:02 | 2011.53 | 0 | 0 | 0 | 141 |
| 15778273 | 2023.04.12 20:49:13 | 売る | 0.02 | 金 | 2011.62 | 0.00 | 0.00 | 2023.04.13 17:45:06 | 2037.39 | 0 | 0 | 133 | -6 827 |
| 15779238 | 2023.04.12 20:56:01 | 買う | 0.01 | 金 | 2012.34 | 0.00 | 0.00 | 2023.04.12 21:04:27 | 2013.15 | 0 | 0 | 0 | 108 |
| 15780403 | 2023.04.12 21:04:27 | 買う | 0.01 | 金 | 2013.46 | 0.00 | 0.00 | 2023.04.12 21:08:04 | 2014.24 | 0 | 0 | 0 | 104 |
| 15780562 | 2023.04.12 21:04:42 | 売る | 0.02 | 金 | 2013.61 | 0.00 | 0.00 | 2023.04.13 17:45:05 | 2037.44 | 0 | 0 | 133 | -6 313 |
| 15781455 | 2023.04.12 21:08:04 | 買う | 0.01 | 金 | 2014.83 | 0.00 | 0.00 | 2023.04.12 21:16:50 | 2015.87 | 0 | 0 | 0 | 138 |
| 15782567 | 2023.04.12 21:15:53 | 売る | 0.02 | 金 | 2015.74 | 0.00 | 0.00 | 2023.04.13 17:45:05 | 2037.42 | 0 | 0 | 133 | -5 743 |
| 15783056 | 2023.04.12 21:16:50 | 買う | 0.01 | 金 | 2016.21 | 0.00 | 0.00 | 2023.04.12 21:37:22 | 2015.71 | 0 | 0 | 0 | -67 |
| 15784635 | 2023.04.12 21:29:31 | 買う | 0.01 | 金 | 2014.25 | 0.00 | 0.00 | 2023.04.12 21:37:21 | 2015.71 | 0 | 0 | 0 | 194 |
| 15785664 | 2023.04.12 21:41:00 | 買う | 0.01 | 金 | 2016.03 | 0.00 | 0.00 | 2023.04.12 22:02:40 | 2017.04 | 0 | 0 | 0 | 134 |
| 15787310 | 2023.04.12 22:02:40 | 買う | 0.01 | 金 | 2017.28 | 0.00 | 0.00 | 2023.04.13 02:50:52 | 2017.83 | 0 | 0 | -122 | 73 |
| 15787946 | 2023.04.12 22:03:23 | 売る | 0.03 | 金 | 2017.75 | 0.00 | 0.00 | 2023.04.13 17:45:04 | 2037.41 | 0 | 0 | 200 | -7 812 |
| 15789988 | 2023.04.12 22:43:25 | 買う | 0.01 | 金 | 2015.28 | 0.00 | 0.00 | 2023.04.13 02:50:52 | 2017.83 | 0 | 0 | -122 | 339 |
| 15801699 | 2023.04.13 02:56:00 | 買う | 0.01 | 金 | 2018.26 | 0.00 | 0.00 | 2023.04.13 03:02:01 | 2019.16 | 0 | 0 | 0 | 120 |
| 15803106 | 2023.04.13 03:02:02 | 買う | 0.01 | 金 | 2019.60 | 0.00 | 0.00 | 2023.04.13 03:38:09 | 2019.19 | 0 | 0 | 0 | -55 |
| 15804652 | 2023.04.13 03:10:36 | 買う | 0.01 | 金 | 2017.52 | 0.00 | 0.00 | 2023.04.13 03:38:08 | 2019.22 | 0 | 0 | 0 | 226 |
| 15807554 | 2023.04.13 03:42:01 | 買う | 0.01 | 金 | 2019.69 | 0.00 | 0.00 | 2023.04.13 05:15:02 | 2019.22 | 0 | 0 | 0 | -63 |
| 15809506 | 2023.04.13 04:00:17 | 買う | 0.01 | 金 | 2017.72 | 0.00 | 0.00 | 2023.04.13 05:15:02 | 2019.21 | 0 | 0 | 0 | 198 |
| 15818561 | 2023.04.13 05:23:00 | 買う | 0.01 | 金 | 2018.51 | 0.00 | 0.00 | 2023.04.13 07:07:10 | 2018.06 | 0 | 0 | 0 | -60 |
| 15822883 | 2023.04.13 06:07:25 | 買う | 0.01 | 金 | 2016.57 | 0.00 | 0.00 | 2023.04.13 07:07:10 | 2018.06 | 0 | 0 | 0 | 198 |
| 15826786 | 2023.04.13 07:07:11 | 買う | 0.01 | 金 | 2018.50 | 0.00 | 0.00 | 2023.04.13 09:14:00 | 2017.97 | 0 | 0 | 0 | -71 |
| 15835068 | 2023.04.13 08:44:32 | 買う | 0.01 | 金 | 2016.42 | 0.00 | 0.00 | 2023.04.13 09:14:00 | 2017.96 | 0 | 0 | 0 | 205 |
| 15838485 | 2023.04.13 09:14:01 | 買う | 0.01 | 金 | 2018.35 | 0.00 | 0.00 | 2023.04.13 09:25:27 | 2019.36 | 0 | 0 | 0 | 135 |
| 15840538 | 2023.04.13 09:25:32 | 売る | 0.04 | 金 | 2020.26 | 0.00 | 0.00 | 2023.04.13 17:45:04 | 2037.23 | 0 | 0 | 0 | -8 991 |
| 15842596 | 2023.04.13 09:31:00 | 買う | 0.01 | 金 | 2021.37 | 0.00 | 0.00 | 2023.04.13 09:44:17 | 2022.90 | 0 | 0 | 0 | 204 |
| 15844386 | 2023.04.13 09:44:17 | 売る | 0.04 | 金 | 2022.88 | 0.00 | 0.00 | 2023.04.13 17:45:03 | 2037.30 | 0 | 0 | 0 | -7 640 |
| 15846369 | 2023.04.13 09:53:00 | 買う | 0.01 | 金 | 2021.57 | 0.00 | 0.00 | 2023.04.13 10:28:56 | 2022.58 | 0 | 0 | 0 | 134 |
| 15850203 | 2023.04.13 10:29:00 | 買う | 0.01 | 金 | 2022.93 | 0.00 | 0.00 | 2023.04.13 10:32:15 | 2023.96 | 0 | 0 | 0 | 137 |
| 15852826 | 2023.04.13 10:38:01 | 買う | 0.01 | 金 | 2025.03 | 0.00 | 0.00 | 2023.04.13 11:05:21 | 2026.07 | 0 | 0 | 0 | 138 |
| 15853143 | 2023.04.13 10:38:33 | 売る | 0.05 | 金 | 2024.89 | 0.00 | 0.00 | 2023.04.13 17:45:03 | 2037.35 | 0 | 0 | 0 | -8 252 |
| 15859868 | 2023.04.13 11:09:00 | 買う | 0.01 | 金 | 2026.54 | 0.00 | 0.00 | 2023.04.13 11:19:30 | 2027.61 | 0 | 0 | 0 | 142 |
| 15862299 | 2023.04.13 11:16:27 | 売る | 0.06 | 金 | 2026.77 | 0.00 | 0.00 | 2023.04.13 17:45:01 | 2036.96 | 0 | 0 | 0 | -8 099 |
| 15865189 | 2023.04.13 11:24:00 | 買う | 0.01 | 金 | 2028.38 | 0.00 | 0.00 | 2023.04.13 12:31:54 | 2027.85 | 0 | 0 | 0 | -71 |
| 15866311 | 2023.04.13 11:34:13 | 売る | 0.07 | 金 | 2028.77 | 0.00 | 0.00 | 2023.04.13 17:45:00 | 2036.86 | 0 | 0 | 0 | -7 502 |
| 15870927 | 2023.04.13 12:22:12 | 買う | 0.01 | 金 | 2026.36 | 0.00 | 0.00 | 2023.04.13 12:31:53 | 2027.88 | 0 | 0 | 0 | 202 |
| 15871586 | 2023.04.13 12:32:01 | 買う | 0.01 | 金 | 2028.14 | 0.00 | 0.00 | 2023.04.13 13:09:49 | 2027.68 | 0 | 0 | 0 | -61 |
| 15873579 | 2023.04.13 12:47:15 | 買う | 0.01 | 金 | 2026.16 | 0.00 | 0.00 | 2023.04.13 13:09:49 | 2027.73 | 0 | 0 | 0 | 209 |
| 15875509 | 2023.04.13 13:14:01 | 買う | 0.01 | 金 | 2027.95 | 0.00 | 0.00 | 2023.04.13 14:00:33 | 2027.20 | 0 | 0 | 0 | -100 |
| 15876550 | 2023.04.13 13:25:49 | 買う | 0.01 | 金 | 2025.33 | 0.00 | 0.00 | 2023.04.13 14:00:32 | 2027.19 | 0 | 0 | 0 | 248 |
| 15879172 | 2023.04.13 14:00:34 | 買う | 0.01 | 金 | 2027.47 | 0.00 | 0.00 | 2023.04.13 14:57:22 | 2028.42 | 0 | 0 | 0 | 127 |
| 15884029 | 2023.04.13 14:58:00 | 買う | 0.01 | 金 | 2028.81 | 0.00 | 0.00 | 2023.04.13 15:21:01 | 2029.83 | 0 | 0 | 0 | 136 |
| 15886944 | 2023.04.13 15:21:02 | 買う | 0.01 | 金 | 2030.25 | 0.00 | 0.00 | 2023.04.13 15:30:02 | 2033.37 | 0 | 0 | 0 | 415 |
| 15887690 | 2023.04.13 15:25:06 | 買う | 0.01 | 金 | 2028.17 | 0.00 | 0.00 | 2023.04.13 15:30:01 | 2032.13 | 0 | 0 | 0 | 527 |
| 15889184 | 2023.04.13 15:30:04 | 売る | 0.09 | 金 | 2034.69 | 0.00 | 0.00 | 2023.04.13 17:45:00 | 2036.77 | 0 | 0 | 0 | -2 480 |
| 15892879 | 2023.04.13 15:34:00 | 買う | 0.01 | 金 | 2031.08 | 0.00 | 0.00 | 2023.04.13 15:39:45 | 2030.63 | 0 | 0 | 0 | -60 |
| 15894295 | 2023.04.13 15:37:09 | 買う | 0.01 | 金 | 2028.96 | 0.00 | 0.00 | 2023.04.13 15:39:44 | 2030.61 | 0 | 0 | 0 | 219 |
| 15895234 | 2023.04.13 15:39:45 | 買う | 0.01 | 金 | 2031.03 | 0.00 | 0.00 | 2023.04.13 15:40:35 | 2031.96 | 0 | 0 | 0 | 124 |
| 15896132 | 2023.04.13 15:40:35 | 買う | 0.01 | 金 | 2032.40 | 0.00 | 0.00 | 2023.04.13 15:41:27 | 2033.46 | 0 | 0 | 0 | 141 |
| 15898370 | 2023.04.13 15:42:05 | 売る | 0.11 | 金 | 2036.80 | 0.00 | 0.00 | 2023.04.13 17:44:59 | 2036.75 | 0 | 0 | 0 | 73 |
| 15899891 | 2023.04.13 15:45:00 | 買う | 0.01 | 金 | 2037.65 | 0.00 | 0.00 | 2023.04.13 15:46:10 | 2038.72 | 0 | 0 | 0 | 142 |
| 15900917 | 2023.04.13 15:46:12 | 売る | 0.13 | 金 | 2038.80 | 0.00 | 0.00 | 2023.04.13 17:44:59 | 2036.83 | 0 | 0 | 0 | 3 392 |
| 15903466 | 2023.04.13 15:52:46 | 売る | 0.15 | 金 | 2040.89 | 0.00 | 0.00 | 2023.04.13 17:44:58 | 2036.56 | 0 | 0 | 0 | 8 603 |
| 15904886 | 2023.04.13 15:54:20 | 売る | 0.18 | 金 | 2042.81 | 0.00 | 0.00 | 2023.04.13 17:44:58 | 2036.56 | 0 | 0 | 0 | 14 902 |
| 15906394 | 2023.04.13 15:55:28 | 売る | 0.22 | 金 | 2044.88 | 0.00 | 0.00 | 2023.04.13 17:44:58 | 2036.56 | 0 | 0 | 0 | 24 246 |
| 15907516 | 2023.04.13 15:59:00 | 買う | 0.01 | 金 | 2044.30 | 0.00 | 0.00 | 2023.04.13 16:02:10 | 2045.30 | 0 | 0 | 0 | 132 |
| 15909120 | 2023.04.13 16:03:00 | 買う | 0.01 | 金 | 2044.75 | 0.00 | 0.00 | 2023.04.13 16:14:40 | 2043.20 | 0 | 0 | 0 | -205 |
| 15910251 | 2023.04.13 16:07:15 | 買う | 0.01 | 金 | 2042.52 | 0.00 | 0.00 | 2023.04.13 16:14:40 | 2043.12 | 0 | 0 | 0 | 79 |
| 15910666 | 2023.04.13 16:07:44 | 買う | 0.01 | 金 | 2040.46 | 0.00 | 0.00 | 2023.04.13 16:14:39 | 2043.04 | 0 | 0 | 0 | 341 |
| 15912960 | 2023.04.13 16:20:00 | 買う | 0.01 | 金 | 2043.60 | 0.00 | 0.00 | 2023.04.13 16:36:15 | 2043.04 | 0 | 0 | 0 | -74 |
| 15913868 | 2023.04.13 16:25:16 | 買う | 0.01 | 金 | 2041.38 | 0.00 | 0.00 | 2023.04.13 16:36:15 | 2043.04 | 0 | 0 | 0 | 219 |
| 15917049 | 2023.04.13 16:40:00 | 買う | 0.01 | 金 | 2042.92 | 0.00 | 0.00 | 2023.04.13 16:42:40 | 2042.25 | 0 | 0 | 0 | -89 |
| 15917509 | 2023.04.13 16:40:46 | 買う | 0.01 | 金 | 2040.86 | 0.00 | 0.00 | 2023.04.13 16:42:39 | 2042.26 | 0 | 0 | 0 | 185 |
| 15917909 | 2023.04.13 16:43:00 | 買う | 0.01 | 金 | 2042.55 | 0.00 | 0.00 | 2023.04.13 16:45:54 | 2042.02 | 0 | 0 | 0 | -70 |
| 15918475 | 2023.04.13 16:45:04 | 買う | 0.01 | 金 | 2040.34 | 0.00 | 0.00 | 2023.04.13 16:45:53 | 2042.08 | 0 | 0 | 0 | 230 |
| 15919898 | 2023.04.13 16:47:00 | 買う | 0.01 | 金 | 2044.59 | 0.00 | 0.00 | 2023.04.13 16:56:33 | 2045.74 | 0 | 0 | 0 | 152 |
| 15921929 | 2023.04.13 16:56:33 | 買う | 0.01 | 金 | 2046.17 | 0.00 | 0.00 | 2023.04.13 17:00:17 | 2047.46 | 0 | 0 | 0 | 170 |
| 15922848 | 2023.04.13 16:59:41 | 売る | 0.27 | 金 | 2046.70 | 0.00 | 0.00 | 2023.04.13 17:44:57 | 2036.66 | 0 | 0 | 0 | 35 909 |
| 15923640 | 2023.04.13 17:00:18 | 買う | 0.01 | 金 | 2047.98 | 0.00 | 0.00 | 2023.04.13 18:31:45 | 2040.61 | 0 | 0 | 0 | -976 |
| 15924908 | 2023.04.13 17:03:05 | 買う | 0.01 | 金 | 2045.74 | 0.00 | 0.00 | 2023.04.13 18:31:44 | 2040.61 | 0 | 0 | 0 | -679 |
| 15927431 | 2023.04.13 17:15:46 | 買う | 0.01 | 金 | 2043.53 | 0.00 | 0.00 | 2023.04.13 18:31:44 | 2040.67 | 0 | 0 | 0 | -379 |
| 15929007 | 2023.04.13 17:25:13 | 買う | 0.02 | 金 | 2041.56 | 0.00 | 0.00 | 2023.04.13 18:31:44 | 2040.69 | 0 | 0 | 0 | -230 |
| 15931042 | 2023.04.13 17:36:36 | 買う | 0.02 | 金 | 2039.75 | 0.00 | 0.00 | 2023.04.13 18:31:43 | 2040.69 | 0 | 0 | 0 | 249 |
| 15932172 | 2023.04.13 17:39:49 | 買う | 0.02 | 金 | 2037.57 | 0.00 | 0.00 | 2023.04.13 18:31:43 | 2040.69 | 0 | 0 | 0 | 826 |
| 15933399 | 2023.04.13 17:45:07 | 売る | 0.01 | 金 | 2036.82 | 0.00 | 0.00 | 2023.04.13 17:46:08 | 2035.56 | 0 | 0 | 0 | 167 |
| 15933758 | 2023.04.13 17:46:08 | 売る | 0.01 | 金 | 2035.18 | 0.00 | 0.00 | 2023.04.13 17:46:30 | 2034.08 | 0 | 0 | 0 | 146 |
| 15933842 | 2023.04.13 17:46:08 | 買う | 0.03 | 金 | 2035.46 | 0.00 | 0.00 | 2023.04.13 18:31:42 | 2040.70 | 0 | 0 | 0 | 2 081 |
| 15934486 | 2023.04.13 17:46:31 | 売る | 0.01 | 金 | 2033.68 | 0.00 | 0.00 | 2023.04.13 17:52:13 | 2034.15 | 0 | 0 | 0 | -62 |
| 15934847 | 2023.04.13 17:47:27 | 売る | 0.01 | 金 | 2035.72 | 0.00 | 0.00 | 2023.04.13 17:52:13 | 2034.13 | 0 | 0 | 0 | 211 |
| 15935519 | 2023.04.13 17:52:14 | 売る | 0.01 | 金 | 2033.82 | 0.00 | 0.00 | 2023.04.13 17:59:25 | 2034.36 | 0 | 0 | 0 | -72 |
| 15935858 | 2023.04.13 17:55:58 | 売る | 0.01 | 金 | 2035.90 | 0.00 | 0.00 | 2023.04.13 17:59:25 | 2034.36 | 0 | 0 | 0 | 204 |
| 15936360 | 2023.04.13 17:59:26 | 売る | 0.01 | 金 | 2033.92 | 0.00 | 0.00 | 2023.04.13 19:01:49 | 2037.98 | 0 | 0 | 0 | -537 |
| 15937135 | 2023.04.13 18:05:15 | 売る | 0.01 | 金 | 2035.85 | 0.00 | 0.00 | 2023.04.13 19:01:49 | 2037.98 | 0 | 0 | 0 | -282 |
| 15937952 | 2023.04.13 18:09:33 | 売る | 0.01 | 金 | 2037.83 | 0.00 | 0.00 | 2023.04.13 19:01:48 | 2037.98 | 0 | 0 | 0 | -20 |
| 15939514 | 2023.04.13 18:18:55 | 売る | 0.02 | 金 | 2039.84 | 0.00 | 0.00 | 2023.04.13 19:01:48 | 2037.98 | 0 | 0 | 0 | 492 |
| 15940918 | 2023.04.13 18:31:46 | 買う | 0.01 | 金 | 2040.87 | 0.00 | 0.00 | 2023.04.13 18:44:27 | 2041.93 | 0 | 0 | 0 | 140 |
| 15942436 | 2023.04.13 18:44:25 | 売る | 0.02 | 金 | 2041.82 | 0.00 | 0.00 | 2023.04.13 19:01:47 | 2038.02 | 0 | 0 | 0 | 1 006 |
| 15942499 | 2023.04.13 18:44:28 | 買う | 0.01 | 金 | 2042.29 | 0.00 | 0.00 | 2023.04.13 20:08:14 | 2040.67 | 0 | 0 | 0 | -215 |
| 15943668 | 2023.04.13 18:56:33 | 買う | 0.01 | 金 | 2040.14 | 0.00 | 0.00 | 2023.04.13 20:08:14 | 2040.66 | 0 | 0 | 0 | 69 |
| 15944782 | 2023.04.13 19:01:50 | 買う | 0.01 | 金 | 2037.98 | 0.00 | 0.00 | 2023.04.13 20:08:13 | 2040.74 | 0 | 0 | 0 | 366 |
| 15945426 | 2023.04.13 19:06:00 | 売る | 0.01 | 金 | 2037.87 | 0.00 | 0.00 | 2023.04.13 19:46:55 | 2038.43 | 0 | 0 | 0 | -74 |
| 15946973 | 2023.04.13 19:25:47 | 売る | 0.01 | 金 | 2039.87 | 0.00 | 0.00 | 2023.04.13 19:46:55 | 2038.43 | 0 | 0 | 0 | 191 |
| 15947942 | 2023.04.13 19:47:02 | 売る | 0.01 | 金 | 2038.13 | 0.00 | 0.00 | 2023.04.13 21:40:09 | 2039.65 | 0 | 0 | 0 | -202 |
| 15948642 | 2023.04.13 19:56:17 | 売る | 0.01 | 金 | 2040.17 | 0.00 | 0.00 | 2023.04.13 21:40:09 | 2039.64 | 0 | 0 | 0 | 70 |
| 15949919 | 2023.04.13 20:11:00 | 買う | 0.01 | 金 | 2040.93 | 0.00 | 0.00 | 2023.04.13 20:33:10 | 2041.96 | 0 | 0 | 0 | 137 |
| 15952428 | 2023.04.13 20:37:00 | 買う | 0.01 | 金 | 2042.47 | 0.00 | 0.00 | 2023.04.13 20:53:07 | 2043.52 | 0 | 0 | 0 | 139 |
| 15952489 | 2023.04.13 20:37:02 | 売る | 0.01 | 金 | 2042.19 | 0.00 | 0.00 | 2023.04.13 21:40:08 | 2039.64 | 0 | 0 | 0 | 338 |
| 15954640 | 2023.04.13 20:57:00 | 買う | 0.01 | 金 | 2044.18 | 0.00 | 0.00 | 2023.04.14 03:40:08 | 2041.41 | 0 | 0 | -41 | -367 |
| 15956131 | 2023.04.13 21:21:35 | 買う | 0.01 | 金 | 2042.13 | 0.00 | 0.00 | 2023.04.14 03:40:08 | 2041.41 | 0 | 0 | -41 | -95 |
| 15957457 | 2023.04.13 21:39:20 | 買う | 0.01 | 金 | 2040.06 | 0.00 | 0.00 | 2023.04.14 03:40:07 | 2041.41 | 0 | 0 | -41 | 179 |
| 15957853 | 2023.04.13 21:40:09 | 売る | 0.01 | 金 | 2039.27 | 0.00 | 0.00 | 2023.04.13 21:50:11 | 2038.17 | 0 | 0 | 0 | 146 |
| 15959299 | 2023.04.13 21:55:00 | 売る | 0.01 | 金 | 2037.96 | 0.00 | 0.00 | 2023.04.13 22:02:52 | 2036.88 | 0 | 0 | 0 | 143 |
| 15959466 | 2023.04.13 21:55:16 | 買う | 0.02 | 金 | 2038.14 | 0.00 | 0.00 | 2023.04.14 03:40:07 | 2041.41 | 0 | 0 | -81 | 867 |
| 15960837 | 2023.04.13 22:07:00 | 売る | 0.01 | 金 | 2037.15 | 0.00 | 0.00 | 2023.04.14 07:43:56 | 2042.72 | 0 | 0 | 22 | -737 |
| 15961699 | 2023.04.13 22:25:37 | 売る | 0.01 | 金 | 2039.17 | 0.00 | 0.00 | 2023.04.14 07:43:55 | 2042.72 | 0 | 0 | 22 | -470 |
| 15972527 | 2023.04.14 03:39:49 | 売る | 0.01 | 金 | 2041.16 | 0.00 | 0.00 | 2023.04.14 07:43:55 | 2042.72 | 0 | 0 | 0 | -207 |
| 15974083 | 2023.04.14 03:43:00 | 買う | 0.01 | 金 | 2043.07 | 0.00 | 0.00 | 2023.04.14 04:25:12 | 2044.11 | 0 | 0 | 0 | 138 |
| 15974526 | 2023.04.14 03:43:38 | 売る | 0.02 | 金 | 2043.17 | 0.00 | 0.00 | 2023.04.14 07:43:54 | 2042.72 | 0 | 0 | 0 | 119 |
| 15979820 | 2023.04.14 04:25:13 | 買う | 0.01 | 金 | 2044.49 | 0.00 | 0.00 | 2023.04.14 04:37:43 | 2045.52 | 0 | 0 | 0 | 136 |
| 15980960 | 2023.04.14 04:29:32 | 売る | 0.02 | 金 | 2045.22 | 0.00 | 0.00 | 2023.04.14 07:43:54 | 2042.69 | 0 | 0 | 0 | 670 |
| 15981900 | 2023.04.14 04:37:43 | 買う | 0.01 | 金 | 2045.95 | 0.00 | 0.00 | 2023.04.14 04:57:19 | 2045.38 | 0 | 0 | 0 | -76 |
| 15982476 | 2023.04.14 04:41:38 | 買う | 0.01 | 金 | 2043.91 | 0.00 | 0.00 | 2023.04.14 04:57:19 | 2045.40 | 0 | 0 | 0 | 197 |
| 15983410 | 2023.04.14 04:58:00 | 買う | 0.01 | 金 | 2045.80 | 0.00 | 0.00 | 2023.04.14 05:07:05 | 2046.83 | 0 | 0 | 0 | 136 |
| 15986430 | 2023.04.14 05:10:01 | 買う | 0.01 | 金 | 2047.37 | 0.00 | 0.00 | 2023.04.14 07:12:25 | 2045.77 | 0 | 0 | 0 | -212 |
| 15987989 | 2023.04.14 05:32:38 | 売る | 0.02 | 金 | 2047.21 | 0.00 | 0.00 | 2023.04.14 07:43:54 | 2042.74 | 0 | 0 | 0 | 1 184 |
| 15988821 | 2023.04.14 05:41:13 | 買う | 0.01 | 金 | 2045.33 | 0.00 | 0.00 | 2023.04.14 07:12:25 | 2045.85 | 0 | 0 | 0 | 69 |
| 15992607 | 2023.04.14 06:30:08 | 買う | 0.01 | 金 | 2043.33 | 0.00 | 0.00 | 2023.04.14 07:12:24 | 2045.85 | 0 | 0 | 0 | 334 |
| 15995630 | 2023.04.14 07:20:02 | 買う | 0.01 | 金 | 2046.11 | 0.00 | 0.00 | 2023.04.14 08:57:47 | 2043.03 | 0 | 0 | 0 | -408 |
| 15997078 | 2023.04.14 07:35:31 | 買う | 0.01 | 金 | 2044.04 | 0.00 | 0.00 | 2023.04.14 08:57:47 | 2042.99 | 0 | 0 | 0 | -139 |
| 15998449 | 2023.04.14 07:44:00 | 売る | 0.01 | 金 | 2042.40 | 0.00 | 0.00 | 2023.04.14 08:35:53 | 2041.39 | 0 | 0 | 0 | 134 |
| 16000746 | 2023.04.14 08:15:35 | 買う | 0.01 | 金 | 2041.95 | 0.00 | 0.00 | 2023.04.14 08:57:46 | 2042.99 | 0 | 0 | 0 | 138 |
| 16003823 | 2023.04.14 08:44:03 | 売る | 0.01 | 金 | 2040.54 | 0.00 | 0.00 | 2023.04.14 09:53:01 | 2041.04 | 0 | 0 | 0 | -66 |
| 16004713 | 2023.04.14 08:51:57 | 買う | 0.02 | 金 | 2039.92 | 0.00 | 0.00 | 2023.04.14 08:57:46 | 2042.99 | 0 | 0 | 0 | 813 |
| 16005608 | 2023.04.14 08:57:14 | 売る | 0.01 | 金 | 2042.52 | 0.00 | 0.00 | 2023.04.14 09:53:01 | 2041.04 | 0 | 0 | 0 | 196 |
| 16007034 | 2023.04.14 09:04:01 | 買う | 0.01 | 金 | 2042.97 | 0.00 | 0.00 | 2023.04.14 09:07:53 | 2043.99 | 0 | 0 | 0 | 135 |
| 16007772 | 2023.04.14 09:07:53 | 買う | 0.01 | 金 | 2044.36 | 0.00 | 0.00 | 2023.04.14 12:58:28 | 2038.22 | 0 | 0 | 0 | -813 |
| 16008852 | 2023.04.14 09:20:09 | 買う | 0.01 | 金 | 2042.35 | 0.00 | 0.00 | 2023.04.14 12:58:27 | 2038.12 | 0 | 0 | 0 | -560 |
| 16011788 | 2023.04.14 09:53:02 | 売る | 0.01 | 金 | 2040.72 | 0.00 | 0.00 | 2023.04.14 10:05:32 | 2039.72 | 0 | 0 | 0 | 133 |
| 16013058 | 2023.04.14 10:05:31 | 買う | 0.01 | 金 | 2039.75 | 0.00 | 0.00 | 2023.04.14 12:58:27 | 2038.14 | 0 | 0 | 0 | -213 |
| 16013333 | 2023.04.14 10:05:32 | 売る | 0.01 | 金 | 2039.42 | 0.00 | 0.00 | 2023.04.14 10:26:37 | 2038.37 | 0 | 0 | 0 | 139 |
| 16016096 | 2023.04.14 10:28:03 | 買う | 0.02 | 金 | 2037.61 | 0.00 | 0.00 | 2023.04.14 12:58:26 | 2038.15 | 0 | 0 | 0 | 143 |
| 16017158 | 2023.04.14 10:38:00 | 売る | 0.01 | 金 | 2038.09 | 0.00 | 0.00 | 2023.04.14 10:48:15 | 2037.03 | 0 | 0 | 0 | 140 |
| 16018516 | 2023.04.14 10:48:17 | 売る | 0.01 | 金 | 2036.71 | 0.00 | 0.00 | 2023.04.14 11:07:10 | 2037.20 | 0 | 0 | 0 | -65 |
| 16019143 | 2023.04.14 10:52:54 | 売る | 0.01 | 金 | 2038.71 | 0.00 | 0.00 | 2023.04.14 11:07:10 | 2037.20 | 0 | 0 | 0 | 200 |
| 16020848 | 2023.04.14 11:07:24 | 買う | 0.02 | 金 | 2035.15 | 0.00 | 0.00 | 2023.04.14 12:58:26 | 2038.15 | 0 | 0 | 0 | 795 |
| 16022740 | 2023.04.14 11:14:00 | 売る | 0.01 | 金 | 2034.30 | 0.00 | 0.00 | 2023.04.14 11:23:53 | 2033.29 | 0 | 0 | 0 | 134 |
| 16024293 | 2023.04.14 11:23:55 | 売る | 0.01 | 金 | 2032.92 | 0.00 | 0.00 | 2023.04.14 14:03:14 | 2037.42 | 0 | 0 | 0 | -596 |
| 16024391 | 2023.04.14 11:23:57 | 買う | 0.02 | 金 | 2033.13 | 0.00 | 0.00 | 2023.04.14 12:58:26 | 2038.12 | 0 | 0 | 0 | 1 322 |
| 16026935 | 2023.04.14 11:40:27 | 売る | 0.01 | 金 | 2034.99 | 0.00 | 0.00 | 2023.04.14 14:03:13 | 2037.42 | 0 | 0 | 0 | -322 |
| 16031203 | 2023.04.14 12:40:19 | 売る | 0.01 | 金 | 2036.97 | 0.00 | 0.00 | 2023.04.14 14:03:13 | 2037.39 | 0 | 0 | 0 | -56 |
| 16033226 | 2023.04.14 13:00:05 | 売る | 0.02 | 金 | 2039.02 | 0.00 | 0.00 | 2023.04.14 14:03:12 | 2037.39 | 0 | 0 | 0 | 432 |
| 16034069 | 2023.04.14 13:05:00 | 買う | 0.01 | 金 | 2039.82 | 0.00 | 0.00 | 2023.04.14 13:09:00 | 2041.16 | 0 | 0 | 0 | 177 |
| 16035009 | 2023.04.14 13:09:01 | 売る | 0.02 | 金 | 2041.22 | 0.00 | 0.00 | 2023.04.14 14:03:12 | 2037.40 | 0 | 0 | 0 | 1 013 |
| 16036385 | 2023.04.14 13:20:00 | 買う | 0.01 | 金 | 2041.26 | 0.00 | 0.00 | 2023.04.14 15:19:49 | 2036.60 | 0 | 0 | 0 | -617 |
| 16037473 | 2023.04.14 13:33:00 | 買う | 0.01 | 金 | 2039.13 | 0.00 | 0.00 | 2023.04.14 15:19:48 | 2036.60 | 0 | 0 | 0 | -335 |
| 16040239 | 2023.04.14 14:03:28 | 買う | 0.01 | 金 | 2037.12 | 0.00 | 0.00 | 2023.04.14 15:19:48 | 2036.60 | 0 | 0 | 0 | -69 |
| 16041465 | 2023.04.14 14:07:58 | 買う | 0.02 | 金 | 2034.90 | 0.00 | 0.00 | 2023.04.14 15:19:48 | 2036.60 | 0 | 0 | 0 | 450 |
| 16042854 | 2023.04.14 14:11:25 | 買う | 0.02 | 金 | 2032.86 | 0.00 | 0.00 | 2023.04.14 15:19:47 | 2036.65 | 0 | 0 | 0 | 1 004 |
| 16043559 | 2023.04.14 14:16:00 | 売る | 0.01 | 金 | 2034.39 | 0.00 | 0.00 | 2023.04.14 14:25:30 | 2033.39 | 0 | 0 | 0 | 133 |
| 16044270 | 2023.04.14 14:25:31 | 売る | 0.01 | 金 | 2033.04 | 0.00 | 0.00 | 2023.04.14 15:30:38 | 2036.21 | 0 | 0 | 0 | -420 |
| 16047701 | 2023.04.14 15:16:12 | 売る | 0.01 | 金 | 2035.14 | 0.00 | 0.00 | 2023.04.14 15:30:38 | 2036.29 | 0 | 0 | 0 | -152 |
| 16048585 | 2023.04.14 15:20:01 | 売る | 0.01 | 金 | 2037.04 | 0.00 | 0.00 | 2023.04.14 15:30:37 | 2036.14 | 0 | 0 | 0 | 119 |
| 16048874 | 2023.04.14 15:23:00 | 買う | 0.01 | 金 | 2036.48 | 0.00 | 0.00 | 2023.04.14 15:28:42 | 2037.50 | 0 | 0 | 0 | 135 |
| 16050433 | 2023.04.14 15:30:07 | 売る | 0.02 | 金 | 2039.63 | 0.00 | 0.00 | 2023.04.14 15:30:37 | 2035.95 | 0 | 0 | 0 | 976 |
| 16051685 | 2023.04.14 15:31:00 | 売る | 0.01 | 金 | 2033.34 | 0.00 | 0.00 | 2023.04.14 15:32:54 | 2031.79 | 0 | 0 | 0 | 206 |
| 16055518 | 2023.04.14 15:37:00 | 買う | 0.01 | 金 | 2034.16 | 0.00 | 0.00 | 2023.04.14 15:39:11 | 2035.16 | 0 | 0 | 0 | 133 |
| 16056541 | 2023.04.14 15:40:00 | 売る | 0.01 | 金 | 2033.10 | 0.00 | 0.00 | 2023.04.14 15:41:29 | 2031.93 | 0 | 0 | 0 | 156 |
| 16062028 | 2023.04.14 15:48:00 | 買う | 0.01 | 金 | 2020.99 | 0.00 | 0.00 | 2023.04.14 15:52:31 | 2020.51 | 0 | 0 | 0 | -64 |
| 16062713 | 2023.04.14 15:49:44 | 買う | 0.01 | 金 | 2018.94 | 0.00 | 0.00 | 2023.04.14 15:52:31 | 2020.56 | 0 | 0 | 0 | 216 |
| 16063106 | 2023.04.14 15:50:00 | 売る | 0.01 | 金 | 2018.17 | 0.00 | 0.00 | 2023.04.14 15:51:08 | 2018.55 | 0 | 0 | 0 | -51 |
| 16063517 | 2023.04.14 15:50:48 | 売る | 0.01 | 金 | 2020.05 | 0.00 | 0.00 | 2023.04.14 15:51:08 | 2018.69 | 0 | 0 | 0 | 181 |
| 16066209 | 2023.04.14 16:00:00 | 売る | 0.01 | 金 | 2024.43 | 0.00 | 0.00 | 2023.04.14 16:02:10 | 2024.69 | 0 | 0 | 0 | -35 |
| 16066885 | 2023.04.14 16:00:15 | 売る | 0.01 | 金 | 2026.19 | 0.00 | 0.00 | 2023.04.14 16:02:10 | 2024.61 | 0 | 0 | 0 | 210 |
| 16067198 | 2023.04.14 16:01:00 | 買う | 0.01 | 金 | 2026.14 | 0.00 | 0.00 | 2023.04.14 16:06:11 | 2025.97 | 0 | 0 | 0 | -23 |
| 16067615 | 2023.04.14 16:02:23 | 買う | 0.01 | 金 | 2024.25 | 0.00 | 0.00 | 2023.04.14 16:06:10 | 2025.97 | 0 | 0 | 0 | 229 |
| 16067759 | 2023.04.14 16:03:00 | 売る | 0.01 | 金 | 2025.13 | 0.00 | 0.00 | 2023.04.14 16:03:59 | 2024.03 | 0 | 0 | 0 | 146 |
| 16067911 | 2023.04.14 16:03:59 | 売る | 0.01 | 金 | 2023.70 | 0.00 | 0.00 | 2023.04.14 16:08:40 | 2024.40 | 0 | 0 | 0 | -93 |
| 16068497 | 2023.04.14 16:06:11 | 売る | 0.01 | 金 | 2025.99 | 0.00 | 0.00 | 2023.04.14 16:08:40 | 2024.35 | 0 | 0 | 0 | 218 |
| 16068512 | 2023.04.14 16:06:12 | 買う | 0.01 | 金 | 2026.41 | 0.00 | 0.00 | 2023.04.14 16:20:51 | 2023.13 | 0 | 0 | 0 | -436 |
| 16068773 | 2023.04.14 16:08:38 | 買う | 0.01 | 金 | 2024.35 | 0.00 | 0.00 | 2023.04.14 16:20:51 | 2023.18 | 0 | 0 | 0 | -156 |
| 16068909 | 2023.04.14 16:09:00 | 売る | 0.01 | 金 | 2023.46 | 0.00 | 0.00 | 2023.04.14 16:14:06 | 2022.40 | 0 | 0 | 0 | 141 |
| 16069667 | 2023.04.14 16:14:06 | 売る | 0.01 | 金 | 2022.17 | 0.00 | 0.00 | 2023.04.14 16:15:16 | 2021.13 | 0 | 0 | 0 | 138 |
| 16069723 | 2023.04.14 16:14:10 | 買う | 0.01 | 金 | 2022.38 | 0.00 | 0.00 | 2023.04.14 16:20:50 | 2023.19 | 0 | 0 | 0 | 108 |
| 16070877 | 2023.04.14 16:19:05 | 買う | 0.02 | 金 | 2020.30 | 0.00 | 0.00 | 2023.04.14 16:20:50 | 2023.13 | 0 | 0 | 0 | 753 |
| 16071364 | 2023.04.14 16:21:00 | 買う | 0.01 | 金 | 2023.16 | 0.00 | 0.00 | 2023.04.14 16:26:56 | 2024.17 | 0 | 0 | 0 | 134 |
| 16071762 | 2023.04.14 16:23:00 | 売る | 0.01 | 金 | 2021.73 | 0.00 | 0.00 | 2023.04.14 16:50:17 | 2023.35 | 0 | 0 | 0 | -216 |
| 16072201 | 2023.04.14 16:25:57 | 売る | 0.01 | 金 | 2023.95 | 0.00 | 0.00 | 2023.04.14 16:50:16 | 2023.26 | 0 | 0 | 0 | 92 |
| 16073241 | 2023.04.14 16:31:00 | 買う | 0.01 | 金 | 2023.64 | 0.00 | 0.00 | 2023.04.14 16:33:11 | 2024.70 | 0 | 0 | 0 | 141 |
| 16073802 | 2023.04.14 16:33:11 | 買う | 0.01 | 金 | 2025.11 | 0.00 | 0.00 | 2023.04.14 16:34:35 | 2025.96 | 0 | 0 | 0 | 113 |
| 16074295 | 2023.04.14 16:34:34 | 売る | 0.01 | 金 | 2026.03 | 0.00 | 0.00 | 2023.04.14 16:50:16 | 2023.29 | 0 | 0 | 0 | 365 |
| 16075850 | 2023.04.14 16:43:00 | 買う | 0.01 | 金 | 2026.35 | 0.00 | 0.00 | 2023.04.14 16:44:07 | 2027.41 | 0 | 0 | 0 | 141 |
| 16076412 | 2023.04.14 16:45:00 | 買う | 0.01 | 金 | 2027.03 | 0.00 | 0.00 | 2023.04.14 20:17:56 | 2003.84 | 0 | 0 | 0 | -3 100 |
| 16076843 | 2023.04.14 16:46:24 | 買う | 0.01 | 金 | 2025.02 | 0.00 | 0.00 | 2023.04.14 20:17:55 | 2003.99 | 0 | 0 | 0 | -2 811 |
| 16078479 | 2023.04.14 16:55:00 | 売る | 0.01 | 金 | 2023.36 | 0.00 | 0.00 | 2023.04.14 17:00:00 | 2022.46 | 0 | 0 | 0 | 120 |
| 16078738 | 2023.04.14 16:55:28 | 買う | 0.01 | 金 | 2022.99 | 0.00 | 0.00 | 2023.04.14 20:17:55 | 2003.93 | 0 | 0 | 0 | -2 548 |
| 16079349 | 2023.04.14 17:00:01 | 売る | 0.01 | 金 | 2021.52 | 0.00 | 0.00 | 2023.04.14 17:00:18 | 2020.49 | 0 | 0 | 0 | 137 |
| 16079802 | 2023.04.14 17:00:10 | 買う | 0.02 | 金 | 2020.94 | 0.00 | 0.00 | 2023.04.14 20:17:54 | 2003.97 | 0 | 0 | 0 | -4 537 |
| 16080570 | 2023.04.14 17:00:30 | 買う | 0.02 | 金 | 2018.66 | 0.00 | 0.00 | 2023.04.14 20:17:54 | 2003.91 | 0 | 0 | 0 | -3 944 |
| 16081127 | 2023.04.14 17:01:00 | 売る | 0.01 | 金 | 2019.07 | 0.00 | 0.00 | 2023.04.14 17:03:22 | 2019.32 | 0 | 0 | 0 | -33 |
| 16081690 | 2023.04.14 17:02:31 | 売る | 0.01 | 金 | 2020.97 | 0.00 | 0.00 | 2023.04.14 17:03:21 | 2019.40 | 0 | 0 | 0 | 209 |
| 16082344 | 2023.04.14 17:05:00 | 売る | 0.01 | 金 | 2018.79 | 0.00 | 0.00 | 2023.04.14 17:05:13 | 2017.85 | 0 | 0 | 0 | 125 |
| 16082851 | 2023.04.14 17:05:14 | 売る | 0.01 | 金 | 2017.43 | 0.00 | 0.00 | 2023.04.14 17:05:59 | 2016.38 | 0 | 0 | 0 | 140 |
| 16083368 | 2023.04.14 17:05:59 | 買う | 0.02 | 金 | 2016.38 | 0.00 | 0.00 | 2023.04.14 20:17:53 | 2003.94 | 0 | 0 | 0 | -3 326 |
| 16083521 | 2023.04.14 17:06:00 | 売る | 0.01 | 金 | 2015.99 | 0.00 | 0.00 | 2023.04.14 17:06:33 | 2014.93 | 0 | 0 | 0 | 141 |
| 16084307 | 2023.04.14 17:06:54 | 買う | 0.03 | 金 | 2014.42 | 0.00 | 0.00 | 2023.04.14 20:17:53 | 2004.02 | 0 | 0 | 0 | -4 171 |
| 16086102 | 2023.04.14 17:13:00 | 売る | 0.01 | 金 | 2015.65 | 0.00 | 0.00 | 2023.04.14 17:17:11 | 2014.57 | 0 | 0 | 0 | 144 |
| 16087279 | 2023.04.14 17:17:11 | 売る | 0.01 | 金 | 2014.31 | 0.00 | 0.00 | 2023.04.14 17:19:03 | 2013.18 | 0 | 0 | 0 | 151 |
| 16087911 | 2023.04.14 17:19:07 | 買う | 0.04 | 金 | 2012.02 | 0.00 | 0.00 | 2023.04.14 20:17:52 | 2004.02 | 0 | 0 | 0 | -4 278 |
| 16089138 | 2023.04.14 17:21:23 | 買う | 0.04 | 金 | 2009.78 | 0.00 | 0.00 | 2023.04.14 20:17:52 | 2003.93 | 0 | 0 | 0 | -3 128 |
| 16090673 | 2023.04.14 17:26:00 | 売る | 0.01 | 金 | 2008.90 | 0.00 | 0.00 | 2023.04.14 17:32:18 | 2007.72 | 0 | 0 | 0 | 157 |
| 16091815 | 2023.04.14 17:32:18 | 売る | 0.01 | 金 | 2007.35 | 0.00 | 0.00 | 2023.04.14 17:42:20 | 2006.19 | 0 | 0 | 0 | 155 |
| 16091846 | 2023.04.14 17:32:19 | 買う | 0.05 | 金 | 2007.62 | 0.00 | 0.00 | 2023.04.14 20:17:52 | 2003.93 | 0 | 0 | 0 | -2 466 |
| 16093471 | 2023.04.14 17:42:21 | 売る | 0.01 | 金 | 2005.76 | 0.00 | 0.00 | 2023.04.14 17:45:14 | 2004.28 | 0 | 0 | 0 | 197 |
| 16093996 | 2023.04.14 17:43:24 | 買う | 0.06 | 金 | 2005.53 | 0.00 | 0.00 | 2023.04.14 20:17:51 | 2003.93 | 0 | 0 | 0 | -1 283 |
| 16095120 | 2023.04.14 17:46:37 | 買う | 0.07 | 金 | 2003.48 | 0.00 | 0.00 | 2023.04.14 20:17:51 | 2003.83 | 0 | 0 | 0 | 328 |
| 16096127 | 2023.04.14 17:50:00 | 売る | 0.01 | 金 | 2002.63 | 0.00 | 0.00 | 2023.04.14 17:54:00 | 2000.54 | 0 | 0 | 0 | 279 |
| 16096879 | 2023.04.14 17:53:59 | 買う | 0.09 | 金 | 2000.93 | 0.00 | 0.00 | 2023.04.14 20:17:50 | 2003.82 | 0 | 0 | 0 | 3 477 |
| 16097145 | 2023.04.14 17:54:00 | 売る | 0.01 | 金 | 2000.26 | 0.00 | 0.00 | 2023.04.14 17:57:44 | 1999.24 | 0 | 0 | 0 | 136 |
| 16098461 | 2023.04.14 17:57:51 | 買う | 0.11 | 金 | 1999.01 | 0.00 | 0.00 | 2023.04.14 20:17:50 | 2003.82 | 0 | 0 | 0 | 7 073 |
| 16098722 | 2023.04.14 17:58:00 | 売る | 0.01 | 金 | 1998.24 | 0.00 | 0.00 | 2023.04.14 18:03:00 | 1996.42 | 0 | 0 | 0 | 243 |
| 16100267 | 2023.04.14 18:02:59 | 買う | 0.13 | 金 | 1996.53 | 0.00 | 0.00 | 2023.04.14 20:17:49 | 2003.81 | 0 | 0 | 0 | 12 652 |
| 16100483 | 2023.04.14 18:03:00 | 売る | 0.01 | 金 | 1995.85 | 0.00 | 0.00 | 2023.04.14 18:03:20 | 1994.44 | 0 | 0 | 0 | 188 |
| 16101211 | 2023.04.14 18:03:20 | 売る | 0.01 | 金 | 1993.97 | 0.00 | 0.00 | 2023.04.14 18:05:59 | 1994.40 | 0 | 0 | 0 | -57 |
| 16101263 | 2023.04.14 18:03:21 | 買う | 0.15 | 金 | 1994.45 | 0.00 | 0.00 | 2023.04.14 20:17:49 | 2003.80 | 0 | 0 | 0 | 18 749 |
| 16101761 | 2023.04.14 18:04:44 | 売る | 0.01 | 金 | 1995.96 | 0.00 | 0.00 | 2023.04.14 18:05:58 | 1994.54 | 0 | 0 | 0 | 190 |
| 16103768 | 2023.04.14 18:18:00 | 売る | 0.01 | 金 | 1998.96 | 0.00 | 0.00 | 2023.04.14 18:35:11 | 1997.81 | 0 | 0 | 0 | 154 |
| 16106392 | 2023.04.14 18:39:00 | 売る | 0.01 | 金 | 1996.71 | 0.00 | 0.00 | 2023.04.14 18:46:15 | 1997.28 | 0 | 0 | 0 | -76 |
| 16106762 | 2023.04.14 18:42:43 | 売る | 0.01 | 金 | 1998.74 | 0.00 | 0.00 | 2023.04.14 18:46:14 | 1997.26 | 0 | 0 | 0 | 198 |
| 16107147 | 2023.04.14 18:46:15 | 売る | 0.01 | 金 | 1996.92 | 0.00 | 0.00 | 2023.04.14 18:50:05 | 1995.97 | 0 | 0 | 0 | 127 |
| 16108134 | 2023.04.14 18:54:00 | 売る | 0.01 | 金 | 1996.54 | 0.00 | 0.00 | 2023.04.14 18:58:25 | 1995.62 | 0 | 0 | 0 | 123 |
| 16108902 | 2023.04.14 19:02:00 | 売る | 0.01 | 金 | 1995.50 | 0.00 | 0.00 | 2023.04.14 19:12:36 | 1994.60 | 0 | 0 | 0 | 120 |
| 16111430 | 2023.04.14 19:25:00 | 売る | 0.01 | 金 | 1995.50 | 0.00 | 0.00 | 2023.04.14 19:45:53 | 1994.48 | 0 | 0 | 0 | 136 |
| 16113689 | 2023.04.14 19:56:01 | 売る | 0.01 | 金 | 1997.58 | 0.00 | 0.00 | 2023.04.17 01:05:02 | 2001.42 | 0 | 0 | 22 | -514 |
| 16114552 | 2023.04.14 20:00:04 | 売る | 0.01 | 金 | 1999.63 | 0.00 | 0.00 | 2023.04.17 01:05:01 | 2001.42 | 0 | 0 | 22 | -239 |
| 16115550 | 2023.04.14 20:06:22 | 売る | 0.01 | 金 | 2001.69 | 0.00 | 0.00 | 2023.04.17 01:05:00 | 2001.43 | 0 | 0 | 22 | 35 |
| 16117069 | 2023.04.14 20:17:56 | 売る | 0.02 | 金 | 2003.84 | 0.00 | 0.00 | 2023.04.17 01:05:01 | 2001.41 | 0 | 0 | 45 | 650 |
| 16117493 | 2023.04.14 20:23:00 | 買う | 0.01 | 金 | 2002.05 | 0.00 | 0.00 | 2023.04.14 20:28:52 | 2003.04 | 0 | 0 | 0 | 132 |
| 16117796 | 2023.04.14 20:29:00 | 買う | 0.01 | 金 | 2003.37 | 0.00 | 0.00 | 2023.04.14 21:10:13 | 2004.15 | 0 | 0 | 0 | 104 |
| 16119726 | 2023.04.14 21:10:13 | 買う | 0.01 | 金 | 2004.50 | 0.00 | 0.00 | 2023.04.14 21:45:28 | 2005.50 | 0 | 0 | 0 | 134 |
| 16121530 | 2023.04.14 21:48:47 | 売る | 0.02 | 金 | 2005.88 | 0.00 | 0.00 | 2023.04.17 01:05:00 | 2001.42 | 0 | 0 | 45 | 1 193 |
| 16121621 | 2023.04.14 21:49:01 | 買う | 0.01 | 金 | 2006.24 | 0.00 | 0.00 | 2023.04.14 22:17:36 | 2007.31 | 0 | 0 | 0 | 143 |
| 16123654 | 2023.04.14 22:26:03 | 買う | 0.01 | 金 | 2006.77 | 0.00 | 0.00 | 2023.04.17 04:33:57 | 2001.61 | 0 | 0 | -41 | -691 |
| 16125121 | 2023.04.14 23:24:50 | 買う | 0.01 | 金 | 2004.75 | 0.00 | 0.00 | 2023.04.17 04:33:57 | 2001.61 | 0 | 0 | -41 | -421 |
| 16132079 | 2023.04.17 01:05:02 | 買う | 0.01 | 金 | 2001.49 | 0.00 | 0.00 | 2023.04.17 04:33:56 | 2001.63 | 0 | 0 | 0 | 19 |
| 16133710 | 2023.04.17 01:11:01 | 売る | 0.01 | 金 | 2003.03 | 0.00 | 0.00 | 2023.04.17 01:37:31 | 2002.08 | 0 | 0 | 0 | 127 |
| 16135136 | 2023.04.17 01:37:31 | 売る | 0.01 | 金 | 2001.56 | 0.00 | 0.00 | 2023.04.17 01:50:38 | 2000.56 | 0 | 0 | 0 | 134 |
| 16137997 | 2023.04.17 02:03:11 | 売る | 0.01 | 金 | 2004.36 | 0.00 | 0.00 | 2023.04.17 02:12:38 | 2003.36 | 0 | 0 | 0 | 134 |
| 16138801 | 2023.04.17 02:12:39 | 売る | 0.01 | 金 | 2002.85 | 0.00 | 0.00 | 2023.04.17 03:01:20 | 2001.77 | 0 | 0 | 0 | 145 |
| 16141940 | 2023.04.17 03:01:20 | 売る | 0.01 | 金 | 2001.33 | 0.00 | 0.00 | 2023.04.17 04:00:20 | 2001.90 | 0 | 0 | 0 | -76 |
| 16143499 | 2023.04.17 03:22:07 | 売る | 0.01 | 金 | 2003.34 | 0.00 | 0.00 | 2023.04.17 04:00:20 | 2001.90 | 0 | 0 | 0 | 193 |
| 16147966 | 2023.04.17 04:00:21 | 売る | 0.01 | 金 | 2001.65 | 0.00 | 0.00 | 2023.04.17 04:00:35 | 2000.66 | 0 | 0 | 0 | 133 |
| 16148492 | 2023.04.17 04:00:35 | 売る | 0.01 | 金 | 2000.17 | 0.00 | 0.00 | 2023.04.17 04:09:04 | 1999.14 | 0 | 0 | 0 | 138 |
| 16150778 | 2023.04.17 04:08:55 | 買う | 0.02 | 金 | 1999.44 | 0.00 | 0.00 | 2023.04.17 04:33:56 | 2001.73 | 0 | 0 | 0 | 614 |
| 16152810 | 2023.04.17 04:10:07 | 買う | 0.02 | 金 | 1997.43 | 0.00 | 0.00 | 2023.04.17 04:33:56 | 2001.51 | 0 | 0 | 0 | 1 093 |
| 16157914 | 2023.04.17 04:18:00 | 売る | 0.01 | 金 | 1998.48 | 0.00 | 0.00 | 2023.04.17 13:51:34 | 2007.43 | 0 | 0 | 0 | -1 199 |
| 16159261 | 2023.04.17 04:19:11 | 売る | 0.01 | 金 | 2000.44 | 0.00 | 0.00 | 2023.04.17 13:51:33 | 2007.43 | 0 | 0 | 0 | -936 |
| 16162312 | 2023.04.17 04:35:00 | 買う | 0.01 | 金 | 2001.69 | 0.00 | 0.00 | 2023.04.17 04:39:17 | 2002.72 | 0 | 0 | 0 | 138 |
| 16163020 | 2023.04.17 04:39:10 | 売る | 0.01 | 金 | 2002.44 | 0.00 | 0.00 | 2023.04.17 13:51:33 | 2007.43 | 0 | 0 | 0 | -669 |
| 16163257 | 2023.04.17 04:39:18 | 買う | 0.01 | 金 | 2003.10 | 0.00 | 0.00 | 2023.04.17 04:45:54 | 2004.09 | 0 | 0 | 0 | 133 |
| 16165336 | 2023.04.17 04:52:00 | 買う | 0.01 | 金 | 2003.43 | 0.00 | 0.00 | 2023.04.17 04:52:55 | 2004.55 | 0 | 0 | 0 | 150 |
| 16165703 | 2023.04.17 04:52:55 | 売る | 0.02 | 金 | 2004.54 | 0.00 | 0.00 | 2023.04.17 13:51:32 | 2007.43 | 0 | 0 | 0 | -774 |
| 16165789 | 2023.04.17 04:52:56 | 買う | 0.01 | 金 | 2005.00 | 0.00 | 0.00 | 2023.04.17 05:05:29 | 2006.02 | 0 | 0 | 0 | 136 |
| 16168734 | 2023.04.17 05:05:29 | 買う | 0.01 | 金 | 2006.45 | 0.00 | 0.00 | 2023.04.17 08:30:54 | 2006.01 | 0 | 0 | 0 | -59 |
| 16170730 | 2023.04.17 05:30:48 | 買う | 0.01 | 金 | 2004.55 | 0.00 | 0.00 | 2023.04.17 08:30:53 | 2006.01 | 0 | 0 | 0 | 196 |
| 16180294 | 2023.04.17 08:30:54 | 買う | 0.01 | 金 | 2006.40 | 0.00 | 0.00 | 2023.04.17 08:34:03 | 2007.47 | 0 | 0 | 0 | 143 |
| 16181070 | 2023.04.17 08:31:29 | 売る | 0.02 | 金 | 2006.54 | 0.00 | 0.00 | 2023.04.17 13:51:32 | 2007.36 | 0 | 0 | 0 | -220 |
| 16183124 | 2023.04.17 08:40:04 | 買う | 0.01 | 金 | 2006.70 | 0.00 | 0.00 | 2023.04.17 08:47:42 | 2007.83 | 0 | 0 | 0 | 151 |
| 16184248 | 2023.04.17 08:47:43 | 買う | 0.01 | 金 | 2008.21 | 0.00 | 0.00 | 2023.04.17 08:48:26 | 2009.25 | 0 | 0 | 0 | 139 |
| 16185045 | 2023.04.17 08:48:16 | 売る | 0.02 | 金 | 2008.98 | 0.00 | 0.00 | 2023.04.17 13:51:31 | 2007.36 | 0 | 0 | 0 | 434 |
| 16186882 | 2023.04.17 08:49:46 | 売る | 0.03 | 金 | 2010.98 | 0.00 | 0.00 | 2023.04.17 13:51:31 | 2007.34 | 0 | 0 | 0 | 1 463 |
| 16189158 | 2023.04.17 08:55:01 | 買う | 0.01 | 金 | 2011.89 | 0.00 | 0.00 | 2023.04.17 09:08:16 | 2012.94 | 0 | 0 | 0 | 141 |
| 16191529 | 2023.04.17 09:08:24 | 売る | 0.04 | 金 | 2013.02 | 0.00 | 0.00 | 2023.04.17 13:51:31 | 2007.34 | 0 | 0 | 0 | 3 044 |
| 16191865 | 2023.04.17 09:09:00 | 買う | 0.01 | 金 | 2013.63 | 0.00 | 0.00 | 2023.04.17 10:05:43 | 2013.28 | 0 | 0 | 0 | -47 |
| 16193944 | 2023.04.17 09:31:39 | 買う | 0.01 | 金 | 2011.62 | 0.00 | 0.00 | 2023.04.17 10:05:43 | 2013.22 | 0 | 0 | 0 | 214 |
| 16196657 | 2023.04.17 10:05:44 | 買う | 0.01 | 金 | 2013.66 | 0.00 | 0.00 | 2023.04.17 10:08:54 | 2014.67 | 0 | 0 | 0 | 135 |
| 16199113 | 2023.04.17 10:12:00 | 買う | 0.01 | 金 | 2015.08 | 0.00 | 0.00 | 2023.04.17 12:12:49 | 2012.06 | 0 | 0 | 0 | -405 |
| 16200033 | 2023.04.17 10:17:29 | 買う | 0.01 | 金 | 2013.08 | 0.00 | 0.00 | 2023.04.17 12:12:48 | 2012.06 | 0 | 0 | 0 | -137 |
| 16204517 | 2023.04.17 10:56:38 | 買う | 0.01 | 金 | 2011.08 | 0.00 | 0.00 | 2023.04.17 12:12:48 | 2012.06 | 0 | 0 | 0 | 131 |
| 16210582 | 2023.04.17 11:31:34 | 買う | 0.02 | 金 | 2009.03 | 0.00 | 0.00 | 2023.04.17 12:12:48 | 2012.06 | 0 | 0 | 0 | 812 |
| 16215401 | 2023.04.17 12:12:49 | 買う | 0.01 | 金 | 2012.39 | 0.00 | 0.00 | 2023.04.17 14:38:19 | 2009.16 | 0 | 0 | 0 | -433 |
| 16216940 | 2023.04.17 12:31:20 | 買う | 0.01 | 金 | 2010.31 | 0.00 | 0.00 | 2023.04.17 14:38:18 | 2009.16 | 0 | 0 | 0 | -154 |
| 16221294 | 2023.04.17 13:13:19 | 買う | 0.01 | 金 | 2008.26 | 0.00 | 0.00 | 2023.04.17 14:38:18 | 2009.16 | 0 | 0 | 0 | 121 |
| 16225158 | 2023.04.17 13:51:34 | 売る | 0.01 | 金 | 2007.04 | 0.00 | 0.00 | 2023.04.17 14:05:21 | 2006.02 | 0 | 0 | 0 | 137 |
| 16226831 | 2023.04.17 14:04:30 | 買う | 0.02 | 金 | 2006.12 | 0.00 | 0.00 | 2023.04.17 14:38:18 | 2009.14 | 0 | 0 | 0 | 809 |
| 16229327 | 2023.04.17 14:15:02 | 売る | 0.01 | 金 | 2008.37 | 0.00 | 0.00 | 2023.04.17 14:17:58 | 2007.36 | 0 | 0 | 0 | 135 |
| 16230309 | 2023.04.17 14:23:00 | 売る | 0.01 | 金 | 2008.39 | 0.00 | 0.00 | 2023.04.17 15:23:43 | 2008.99 | 0 | 0 | 0 | -80 |
| 16231498 | 2023.04.17 14:41:02 | 買う | 0.01 | 金 | 2009.49 | 0.00 | 0.00 | 2023.04.17 15:20:43 | 2010.39 | 0 | 0 | 0 | 120 |
| 16235924 | 2023.04.17 15:20:42 | 売る | 0.01 | 金 | 2010.53 | 0.00 | 0.00 | 2023.04.17 15:23:43 | 2008.99 | 0 | 0 | 0 | 206 |
| 16236187 | 2023.04.17 15:21:01 | 買う | 0.01 | 金 | 2010.39 | 0.00 | 0.00 | 2023.04.17 18:14:56 | 1990.78 | 0 | 0 | 0 | -2 638 |
| 16236599 | 2023.04.17 15:23:44 | 売る | 0.01 | 金 | 2008.72 | 0.00 | 0.00 | 2023.04.17 15:27:49 | 2007.74 | 0 | 0 | 0 | 131 |
| 16236833 | 2023.04.17 15:24:58 | 買う | 0.01 | 金 | 2008.42 | 0.00 | 0.00 | 2023.04.17 18:14:55 | 1990.79 | 0 | 0 | 0 | -2 371 |
| 16237812 | 2023.04.17 15:28:00 | 売る | 0.01 | 金 | 2007.35 | 0.00 | 0.00 | 2023.04.17 15:30:05 | 2005.47 | 0 | 0 | 0 | 252 |
| 16238697 | 2023.04.17 15:30:04 | 買う | 0.01 | 金 | 2005.28 | 0.00 | 0.00 | 2023.04.17 18:14:55 | 1990.79 | 0 | 0 | 0 | -1 949 |
| 16239849 | 2023.04.17 15:31:00 | 売る | 0.01 | 金 | 2004.62 | 0.00 | 0.00 | 2023.04.17 15:32:53 | 2003.48 | 0 | 0 | 0 | 153 |
| 16240707 | 2023.04.17 15:32:56 | 買う | 0.02 | 金 | 2003.23 | 0.00 | 0.00 | 2023.04.17 18:14:55 | 1990.79 | 0 | 0 | 0 | -3 347 |
| 16243074 | 2023.04.17 15:41:00 | 売る | 0.01 | 金 | 2004.43 | 0.00 | 0.00 | 2023.04.17 15:43:12 | 2003.50 | 0 | 0 | 0 | 125 |
| 16244294 | 2023.04.17 15:44:24 | 買う | 0.02 | 金 | 2001.20 | 0.00 | 0.00 | 2023.04.17 18:14:54 | 1990.85 | 0 | 0 | 0 | -2 784 |
| 16246875 | 2023.04.17 15:48:00 | 売る | 0.01 | 金 | 2000.94 | 0.00 | 0.00 | 2023.04.17 15:55:20 | 2001.45 | 0 | 0 | 0 | -68 |
| 16248111 | 2023.04.17 15:51:39 | 売る | 0.01 | 金 | 2002.94 | 0.00 | 0.00 | 2023.04.17 15:55:19 | 2001.45 | 0 | 0 | 0 | 200 |
| 16249618 | 2023.04.17 16:00:00 | 売る | 0.01 | 金 | 2000.48 | 0.00 | 0.00 | 2023.04.17 16:06:41 | 1999.07 | 0 | 0 | 0 | 189 |
| 16251256 | 2023.04.17 16:06:40 | 買う | 0.02 | 金 | 1999.19 | 0.00 | 0.00 | 2023.04.17 18:14:54 | 1990.86 | 0 | 0 | 0 | -2 241 |
| 16251462 | 2023.04.17 16:06:41 | 売る | 0.01 | 金 | 1998.74 | 0.00 | 0.00 | 2023.04.17 16:17:47 | 1999.25 | 0 | 0 | 0 | -68 |
| 16252688 | 2023.04.17 16:09:49 | 売る | 0.01 | 金 | 2000.82 | 0.00 | 0.00 | 2023.04.17 16:17:47 | 1999.25 | 0 | 0 | 0 | 211 |
| 16255097 | 2023.04.17 16:22:00 | 売る | 0.01 | 金 | 1999.21 | 0.00 | 0.00 | 2023.04.17 16:32:13 | 1999.81 | 0 | 0 | 0 | -81 |
| 16256088 | 2023.04.17 16:26:41 | 売る | 0.01 | 金 | 2001.57 | 0.00 | 0.00 | 2023.04.17 16:32:12 | 1999.77 | 0 | 0 | 0 | 242 |
| 16258817 | 2023.04.17 16:36:51 | 買う | 0.03 | 金 | 1997.17 | 0.00 | 0.00 | 2023.04.17 18:14:53 | 1990.81 | 0 | 0 | 0 | -2 566 |
| 16260447 | 2023.04.17 16:44:00 | 売る | 0.01 | 金 | 1996.16 | 0.00 | 0.00 | 2023.04.17 16:46:43 | 1995.18 | 0 | 0 | 0 | 132 |
| 16261421 | 2023.04.17 16:46:41 | 買う | 0.04 | 金 | 1995.41 | 0.00 | 0.00 | 2023.04.17 18:14:53 | 1990.86 | 0 | 0 | 0 | -2 448 |
| 16262446 | 2023.04.17 16:47:00 | 売る | 0.01 | 金 | 1993.86 | 0.00 | 0.00 | 2023.04.17 16:47:05 | 1992.59 | 0 | 0 | 0 | 171 |
| 16263160 | 2023.04.17 16:47:04 | 買う | 0.04 | 金 | 1992.58 | 0.00 | 0.00 | 2023.04.17 18:14:52 | 1990.86 | 0 | 0 | 0 | -925 |
| 16263311 | 2023.04.17 16:47:05 | 売る | 0.01 | 金 | 1991.95 | 0.00 | 0.00 | 2023.04.17 17:06:47 | 1993.20 | 0 | 0 | 0 | -168 |
| 16264128 | 2023.04.17 16:48:21 | 売る | 0.01 | 金 | 1993.95 | 0.00 | 0.00 | 2023.04.17 17:06:47 | 1993.24 | 0 | 0 | 0 | 95 |
| 16264542 | 2023.04.17 16:49:02 | 売る | 0.01 | 金 | 1996.03 | 0.00 | 0.00 | 2023.04.17 17:06:47 | 1993.22 | 0 | 0 | 0 | 377 |
| 16270198 | 2023.04.17 17:07:00 | 売る | 0.01 | 金 | 1993.29 | 0.00 | 0.00 | 2023.04.17 17:15:05 | 1992.21 | 0 | 0 | 0 | 145 |
| 16271954 | 2023.04.17 17:16:00 | 売る | 0.01 | 金 | 1992.33 | 0.00 | 0.00 | 2023.04.17 17:17:26 | 1991.24 | 0 | 0 | 0 | 146 |
| 16273624 | 2023.04.17 17:23:01 | 売る | 0.01 | 金 | 1992.98 | 0.00 | 0.00 | 2023.04.17 17:27:08 | 1991.81 | 0 | 0 | 0 | 157 |
| 16274438 | 2023.04.17 17:27:08 | 売る | 0.01 | 金 | 1991.42 | 0.00 | 0.00 | 2023.04.17 17:30:12 | 1990.70 | 0 | 0 | 0 | 97 |
| 16275487 | 2023.04.17 17:30:12 | 買う | 0.05 | 金 | 1990.49 | 0.00 | 0.00 | 2023.04.17 18:14:52 | 1990.72 | 0 | 0 | 0 | 155 |
| 16276113 | 2023.04.17 17:31:00 | 売る | 0.01 | 金 | 1989.75 | 0.00 | 0.00 | 2023.04.17 17:38:17 | 1989.15 | 0 | 0 | 0 | 81 |
| 16277634 | 2023.04.17 17:35:34 | 売る | 0.01 | 金 | 1991.79 | 0.00 | 0.00 | 2023.04.17 17:38:17 | 1989.35 | 0 | 0 | 0 | 328 |
| 16278338 | 2023.04.17 17:38:18 | 売る | 0.01 | 金 | 1988.81 | 0.00 | 0.00 | 2023.04.17 17:40:45 | 1987.76 | 0 | 0 | 0 | 141 |
| 16278804 | 2023.04.17 17:38:31 | 買う | 0.06 | 金 | 1988.68 | 0.00 | 0.00 | 2023.04.17 18:14:51 | 1990.71 | 0 | 0 | 0 | 1 638 |
| 16280493 | 2023.04.17 17:41:06 | 買う | 0.07 | 金 | 1986.75 | 0.00 | 0.00 | 2023.04.17 18:14:51 | 1990.82 | 0 | 0 | 0 | 3 832 |
| 16281760 | 2023.04.17 17:46:00 | 売る | 0.01 | 金 | 1985.62 | 0.00 | 0.00 | 2023.04.17 17:46:13 | 1984.69 | 0 | 0 | 0 | 125 |
| 16282514 | 2023.04.17 17:46:13 | 買う | 0.09 | 金 | 1984.22 | 0.00 | 0.00 | 2023.04.17 18:14:51 | 1990.78 | 0 | 0 | 0 | 7 941 |
| 16282776 | 2023.04.17 17:46:14 | 売る | 0.01 | 金 | 1984.18 | 0.00 | 0.00 | 2023.04.17 17:46:23 | 1983.19 | 0 | 0 | 0 | 133 |
| 16283468 | 2023.04.17 17:46:24 | 売る | 0.01 | 金 | 1982.76 | 0.00 | 0.00 | 2023.04.17 17:47:01 | 1981.75 | 0 | 0 | 0 | 136 |
| 16284039 | 2023.04.17 17:46:46 | 買う | 0.11 | 金 | 1982.24 | 0.00 | 0.00 | 2023.04.17 18:14:50 | 1990.80 | 0 | 0 | 0 | 12 665 |
| 16286053 | 2023.04.17 17:51:00 | 売る | 0.01 | 金 | 1984.31 | 0.00 | 0.00 | 2023.04.17 17:54:44 | 1984.75 | 0 | 0 | 0 | -59 |
| 16286392 | 2023.04.17 17:51:57 | 売る | 0.01 | 金 | 1986.34 | 0.00 | 0.00 | 2023.04.17 17:54:43 | 1984.76 | 0 | 0 | 0 | 213 |
| 16286996 | 2023.04.17 17:54:44 | 売る | 0.01 | 金 | 1984.41 | 0.00 | 0.00 | 2023.04.18 16:21:05 | 1997.50 | 0 | 0 | 22 | -1 758 |
| 16287880 | 2023.04.17 18:01:05 | 売る | 0.01 | 金 | 1986.35 | 0.00 | 0.00 | 2023.04.18 16:21:04 | 1997.43 | 0 | 0 | 22 | -1 488 |
| 16289365 | 2023.04.17 18:09:10 | 売る | 0.01 | 金 | 1988.44 | 0.00 | 0.00 | 2023.04.18 16:21:04 | 1997.50 | 0 | 0 | 22 | -1 217 |
| 16290635 | 2023.04.17 18:14:44 | 売る | 0.02 | 金 | 1990.37 | 0.00 | 0.00 | 2023.04.18 16:21:03 | 1997.50 | 0 | 0 | 45 | -1 915 |
| 16291223 | 2023.04.17 18:18:00 | 買う | 0.01 | 金 | 1991.15 | 0.00 | 0.00 | 2023.04.17 18:26:17 | 1990.57 | 0 | 0 | 0 | -78 |
| 16291593 | 2023.04.17 18:21:54 | 買う | 0.01 | 金 | 1989.15 | 0.00 | 0.00 | 2023.04.17 18:26:17 | 1990.65 | 0 | 0 | 0 | 202 |
| 16292927 | 2023.04.17 18:33:00 | 買う | 0.01 | 金 | 1991.87 | 0.00 | 0.00 | 2023.04.17 18:48:20 | 1991.48 | 0 | 0 | 0 | -52 |
| 16293576 | 2023.04.17 18:41:02 | 買う | 0.01 | 金 | 1989.85 | 0.00 | 0.00 | 2023.04.17 18:48:20 | 1991.50 | 0 | 0 | 0 | 222 |
| 16294464 | 2023.04.17 18:48:21 | 買う | 0.01 | 金 | 1991.91 | 0.00 | 0.00 | 2023.04.17 19:41:59 | 1990.56 | 0 | 0 | 0 | -181 |
| 16294828 | 2023.04.17 18:52:15 | 買う | 0.01 | 金 | 1989.93 | 0.00 | 0.00 | 2023.04.17 19:41:58 | 1990.47 | 0 | 0 | 0 | 73 |
| 16296799 | 2023.04.17 19:05:19 | 買う | 0.01 | 金 | 1987.91 | 0.00 | 0.00 | 2023.04.17 19:41:58 | 1990.44 | 0 | 0 | 0 | 340 |
| 16300064 | 2023.04.17 19:46:00 | 買う | 0.01 | 金 | 1990.95 | 0.00 | 0.00 | 2023.04.17 19:57:48 | 1991.96 | 0 | 0 | 0 | 136 |
| 16301651 | 2023.04.17 20:02:00 | 買う | 0.01 | 金 | 1992.27 | 0.00 | 0.00 | 2023.04.17 20:06:41 | 1993.26 | 0 | 0 | 0 | 133 |
| 16301773 | 2023.04.17 20:02:02 | 売る | 0.02 | 金 | 1992.41 | 0.00 | 0.00 | 2023.04.18 16:21:03 | 1997.51 | 0 | 0 | 45 | -1 370 |
| 16302846 | 2023.04.17 20:06:42 | 買う | 0.01 | 金 | 1993.64 | 0.00 | 0.00 | 2023.04.17 20:11:13 | 1994.65 | 0 | 0 | 0 | 136 |
| 16303896 | 2023.04.17 20:11:07 | 売る | 0.02 | 金 | 1994.56 | 0.00 | 0.00 | 2023.04.18 16:21:03 | 1997.48 | 0 | 0 | 45 | -784 |
| 16304565 | 2023.04.17 20:12:00 | 買う | 0.01 | 金 | 1995.41 | 0.00 | 0.00 | 2023.04.17 21:37:19 | 1996.56 | 0 | 0 | 0 | 155 |
| 16308832 | 2023.04.17 21:37:20 | 売る | 0.03 | 金 | 1996.56 | 0.00 | 0.00 | 2023.04.18 16:21:02 | 1997.48 | 0 | 0 | 67 | -371 |
| 16309619 | 2023.04.17 21:41:01 | 買う | 0.01 | 金 | 1996.92 | 0.00 | 0.00 | 2023.04.17 22:26:54 | 1996.39 | 0 | 0 | 0 | -71 |
| 16311104 | 2023.04.17 22:14:47 | 買う | 0.01 | 金 | 1994.85 | 0.00 | 0.00 | 2023.04.17 22:26:54 | 1996.39 | 0 | 0 | 0 | 207 |
| 16311842 | 2023.04.17 22:32:00 | 買う | 0.01 | 金 | 1996.08 | 0.00 | 0.00 | 2023.04.18 03:38:34 | 1995.78 | 0 | 0 | -41 | -40 |
| 16318157 | 2023.04.18 03:00:09 | 買う | 0.01 | 金 | 1994.11 | 0.00 | 0.00 | 2023.04.18 03:38:33 | 1995.79 | 0 | 0 | 0 | 226 |
| 16321003 | 2023.04.18 03:42:00 | 買う | 0.01 | 金 | 1995.88 | 0.00 | 0.00 | 2023.04.18 04:09:39 | 1996.89 | 0 | 0 | 0 | 136 |
| 16324358 | 2023.04.18 04:18:01 | 買う | 0.01 | 金 | 1996.47 | 0.00 | 0.00 | 2023.04.18 04:38:27 | 1997.56 | 0 | 0 | 0 | 147 |
| 16327470 | 2023.04.18 04:39:54 | 売る | 0.04 | 金 | 1998.55 | 0.00 | 0.00 | 2023.04.18 16:21:02 | 1997.50 | 0 | 0 | 0 | 564 |
| 16328581 | 2023.04.18 04:44:00 | 買う | 0.01 | 金 | 1999.23 | 0.00 | 0.00 | 2023.04.18 05:54:19 | 1998.73 | 0 | 0 | 0 | -67 |
| 16331234 | 2023.04.18 05:02:09 | 買う | 0.01 | 金 | 1997.15 | 0.00 | 0.00 | 2023.04.18 05:54:19 | 1998.78 | 0 | 0 | 0 | 219 |
| 16335768 | 2023.04.18 05:55:00 | 買う | 0.01 | 金 | 1999.67 | 0.00 | 0.00 | 2023.04.18 05:58:39 | 2000.59 | 0 | 0 | 0 | 124 |
| 16336775 | 2023.04.18 05:58:35 | 売る | 0.04 | 金 | 2000.58 | 0.00 | 0.00 | 2023.04.18 16:21:01 | 1997.63 | 0 | 0 | 0 | 1 585 |
| 16337833 | 2023.04.18 06:03:05 | 買う | 0.01 | 金 | 2000.52 | 0.00 | 0.00 | 2023.04.18 06:10:30 | 2001.57 | 0 | 0 | 0 | 141 |
| 16340049 | 2023.04.18 06:14:00 | 買う | 0.01 | 金 | 2001.04 | 0.00 | 0.00 | 2023.04.18 08:32:34 | 1999.67 | 0 | 0 | 0 | -184 |
| 16345319 | 2023.04.18 07:51:47 | 買う | 0.01 | 金 | 1999.03 | 0.00 | 0.00 | 2023.04.18 08:32:34 | 1999.67 | 0 | 0 | 0 | 86 |
| 16347594 | 2023.04.18 08:12:42 | 買う | 0.01 | 金 | 1996.90 | 0.00 | 0.00 | 2023.04.18 08:32:34 | 1999.67 | 0 | 0 | 0 | 372 |
| 16349841 | 2023.04.18 08:32:35 | 買う | 0.01 | 金 | 2000.18 | 0.00 | 0.00 | 2023.04.18 08:38:42 | 2001.17 | 0 | 0 | 0 | 133 |
| 16352629 | 2023.04.18 08:50:01 | 買う | 0.01 | 金 | 2000.67 | 0.00 | 0.00 | 2023.04.18 08:56:18 | 2000.82 | 0 | 0 | 0 | 20 |
| 16353363 | 2023.04.18 08:56:19 | 買う | 0.01 | 金 | 2001.23 | 0.00 | 0.00 | 2023.04.18 09:53:35 | 2000.81 | 0 | 0 | 0 | -56 |
| 16356681 | 2023.04.18 09:20:30 | 買う | 0.01 | 金 | 1999.13 | 0.00 | 0.00 | 2023.04.18 09:53:35 | 2000.81 | 0 | 0 | 0 | 226 |
| 16361476 | 2023.04.18 09:59:00 | 買う | 0.01 | 金 | 2000.58 | 0.00 | 0.00 | 2023.04.18 10:23:54 | 2001.58 | 0 | 0 | 0 | 134 |
| 16365653 | 2023.04.18 10:23:55 | 買う | 0.01 | 金 | 2002.02 | 0.00 | 0.00 | 2023.04.18 10:35:33 | 2003.05 | 0 | 0 | 0 | 138 |
| 16366837 | 2023.04.18 10:29:53 | 売る | 0.05 | 金 | 2002.75 | 0.00 | 0.00 | 2023.04.18 16:21:01 | 1997.56 | 0 | 0 | 0 | 3 485 |
| 16368625 | 2023.04.18 10:36:00 | 買う | 0.01 | 金 | 2003.59 | 0.00 | 0.00 | 2023.04.18 11:02:27 | 2003.14 | 0 | 0 | 0 | -60 |
| 16371402 | 2023.04.18 10:54:05 | 買う | 0.01 | 金 | 2001.56 | 0.00 | 0.00 | 2023.04.18 11:02:27 | 2003.08 | 0 | 0 | 0 | 204 |
| 16373538 | 2023.04.18 11:06:00 | 買う | 0.01 | 金 | 2003.21 | 0.00 | 0.00 | 2023.04.18 11:07:39 | 2004.22 | 0 | 0 | 0 | 136 |
| 16374972 | 2023.04.18 11:09:30 | 売る | 0.06 | 金 | 2004.72 | 0.00 | 0.00 | 2023.04.18 16:21:00 | 1997.62 | 0 | 0 | 0 | 5 721 |
| 16376045 | 2023.04.18 11:15:00 | 買う | 0.01 | 金 | 2004.67 | 0.00 | 0.00 | 2023.04.18 13:18:26 | 2003.11 | 0 | 0 | 0 | -209 |
| 16377473 | 2023.04.18 11:28:27 | 買う | 0.01 | 金 | 2002.64 | 0.00 | 0.00 | 2023.04.18 13:18:26 | 2003.11 | 0 | 0 | 0 | 63 |
| 16383565 | 2023.04.18 12:28:57 | 買う | 0.01 | 金 | 2000.52 | 0.00 | 0.00 | 2023.04.18 13:18:25 | 2003.11 | 0 | 0 | 0 | 347 |
| 16390909 | 2023.04.18 13:23:00 | 買う | 0.01 | 金 | 2002.96 | 0.00 | 0.00 | 2023.04.18 13:32:56 | 2003.97 | 0 | 0 | 0 | 135 |
| 16392108 | 2023.04.18 13:32:56 | 買う | 0.01 | 金 | 2004.27 | 0.00 | 0.00 | 2023.04.18 15:30:52 | 2005.73 | 0 | 0 | 0 | 196 |
| 16401761 | 2023.04.18 15:31:00 | 買う | 0.01 | 金 | 2005.60 | 0.00 | 0.00 | 2023.04.18 16:47:39 | 1998.76 | 0 | 0 | 0 | -917 |
| 16402451 | 2023.04.18 15:34:02 | 買う | 0.01 | 金 | 2003.54 | 0.00 | 0.00 | 2023.04.18 16:47:38 | 1998.76 | 0 | 0 | 0 | -641 |
| 16405560 | 2023.04.18 15:54:54 | 買う | 0.01 | 金 | 2001.51 | 0.00 | 0.00 | 2023.04.18 16:47:38 | 1998.56 | 0 | 0 | 0 | -396 |
| 16408482 | 2023.04.18 16:09:11 | 買う | 0.02 | 金 | 1999.53 | 0.00 | 0.00 | 2023.04.18 16:47:37 | 1998.54 | 0 | 0 | 0 | -266 |
| 16411468 | 2023.04.18 16:21:05 | 買う | 0.02 | 金 | 1997.38 | 0.00 | 0.00 | 2023.04.18 16:47:37 | 1998.53 | 0 | 0 | 0 | 308 |
| 16411480 | 2023.04.18 16:21:05 | 売る | 0.01 | 金 | 1997.02 | 0.00 | 0.00 | 2023.04.18 16:23:26 | 1996.16 | 0 | 0 | 0 | 115 |
| 16413523 | 2023.04.18 16:27:18 | 買う | 0.02 | 金 | 1995.40 | 0.00 | 0.00 | 2023.04.18 16:47:36 | 1998.45 | 0 | 0 | 0 | 818 |
| 16413678 | 2023.04.18 16:28:00 | 売る | 0.01 | 金 | 1995.65 | 0.00 | 0.00 | 2023.04.18 16:29:33 | 1994.01 | 0 | 0 | 0 | 220 |
| 16414748 | 2023.04.18 16:29:42 | 買う | 0.03 | 金 | 1993.11 | 0.00 | 0.00 | 2023.04.18 16:47:36 | 1998.49 | 0 | 0 | 0 | 2 165 |
| 16415113 | 2023.04.18 16:30:00 | 売る | 0.01 | 金 | 1993.17 | 0.00 | 0.00 | 2023.04.18 16:32:10 | 1991.76 | 0 | 0 | 0 | 189 |
| 16417035 | 2023.04.18 16:33:00 | 売る | 0.01 | 金 | 1992.37 | 0.00 | 0.00 | 2023.04.18 21:03:19 | 2003.85 | 0 | 0 | 0 | -1 539 |
| 16417598 | 2023.04.18 16:34:24 | 売る | 0.01 | 金 | 1994.26 | 0.00 | 0.00 | 2023.04.18 21:03:19 | 2003.85 | 0 | 0 | 0 | -1 286 |
| 16421143 | 2023.04.18 16:46:07 | 売る | 0.01 | 金 | 1996.23 | 0.00 | 0.00 | 2023.04.18 21:03:18 | 2003.85 | 0 | 0 | 0 | -1 022 |
| 16422038 | 2023.04.18 16:47:31 | 売る | 0.02 | 金 | 1998.16 | 0.00 | 0.00 | 2023.04.18 21:03:18 | 2003.85 | 0 | 0 | 0 | -1 526 |
| 16423855 | 2023.04.18 16:52:00 | 買う | 0.01 | 金 | 2000.24 | 0.00 | 0.00 | 2023.04.18 17:00:14 | 1999.77 | 0 | 0 | 0 | -63 |
| 16424267 | 2023.04.18 16:53:43 | 売る | 0.02 | 金 | 2000.17 | 0.00 | 0.00 | 2023.04.18 21:03:18 | 2003.85 | 0 | 0 | 0 | -987 |
| 16425191 | 2023.04.18 16:56:39 | 買う | 0.01 | 金 | 1998.15 | 0.00 | 0.00 | 2023.04.18 17:00:14 | 1999.72 | 0 | 0 | 0 | 211 |
| 16426706 | 2023.04.18 17:00:15 | 買う | 0.01 | 金 | 2000.22 | 0.00 | 0.00 | 2023.04.18 17:06:59 | 2001.22 | 0 | 0 | 0 | 134 |
| 16428026 | 2023.04.18 17:07:00 | 買う | 0.01 | 金 | 2001.38 | 0.00 | 0.00 | 2023.04.18 17:07:21 | 2002.57 | 0 | 0 | 0 | 160 |
| 16428426 | 2023.04.18 17:07:21 | 売る | 0.02 | 金 | 2002.55 | 0.00 | 0.00 | 2023.04.18 21:03:17 | 2003.85 | 0 | 0 | 0 | -349 |
| 16428582 | 2023.04.18 17:07:22 | 買う | 0.01 | 金 | 2003.13 | 0.00 | 0.00 | 2023.04.18 17:08:09 | 2004.12 | 0 | 0 | 0 | 133 |
| 16429817 | 2023.04.18 17:08:27 | 売る | 0.03 | 金 | 2004.49 | 0.00 | 0.00 | 2023.04.18 21:03:17 | 2003.85 | 0 | 0 | 0 | 257 |
| 16430607 | 2023.04.18 17:08:52 | 売る | 0.04 | 金 | 2006.55 | 0.00 | 0.00 | 2023.04.18 21:03:16 | 2003.88 | 0 | 0 | 0 | 1 432 |
| 16431740 | 2023.04.18 17:09:26 | 売る | 0.04 | 金 | 2008.46 | 0.00 | 0.00 | 2023.04.18 21:03:16 | 2003.88 | 0 | 0 | 0 | 2 457 |
| 16432184 | 2023.04.18 17:09:33 | 売る | 0.05 | 金 | 2010.29 | 0.00 | 0.00 | 2023.04.18 21:03:16 | 2003.88 | 0 | 0 | 0 | 4 298 |
| 16434113 | 2023.04.18 17:15:00 | 買う | 0.01 | 金 | 2008.73 | 0.00 | 0.00 | 2023.04.18 17:26:07 | 2008.14 | 0 | 0 | 0 | -79 |
| 16434993 | 2023.04.18 17:20:05 | 買う | 0.01 | 金 | 2006.54 | 0.00 | 0.00 | 2023.04.18 17:26:07 | 2008.09 | 0 | 0 | 0 | 208 |
| 16435860 | 2023.04.18 17:27:00 | 買う | 0.01 | 金 | 2009.09 | 0.00 | 0.00 | 2023.04.18 17:32:18 | 2008.67 | 0 | 0 | 0 | -56 |
| 16436467 | 2023.04.18 17:29:03 | 買う | 0.01 | 金 | 2007.28 | 0.00 | 0.00 | 2023.04.18 17:32:17 | 2008.63 | 0 | 0 | 0 | 181 |
| 16437351 | 2023.04.18 17:33:00 | 買う | 0.01 | 金 | 2008.25 | 0.00 | 0.00 | 2023.04.18 17:42:37 | 2009.30 | 0 | 0 | 0 | 141 |
| 16439199 | 2023.04.18 17:43:00 | 買う | 0.01 | 金 | 2009.95 | 0.00 | 0.00 | 2023.04.18 18:22:16 | 2009.72 | 0 | 0 | 0 | -31 |
| 16441687 | 2023.04.18 18:01:28 | 買う | 0.01 | 金 | 2007.93 | 0.00 | 0.00 | 2023.04.18 18:22:16 | 2009.65 | 0 | 0 | 0 | 230 |
| 16443400 | 2023.04.18 18:22:17 | 買う | 0.01 | 金 | 2010.10 | 0.00 | 0.00 | 2023.04.18 18:34:06 | 2011.31 | 0 | 0 | 0 | 162 |
| 16445053 | 2023.04.18 18:34:06 | 買う | 0.01 | 金 | 2011.77 | 0.00 | 0.00 | 2023.04.19 16:02:07 | 1981.26 | 0 | 0 | -41 | -4 099 |
| 16445999 | 2023.04.18 18:36:34 | 買う | 0.01 | 金 | 2009.58 | 0.00 | 0.00 | 2023.04.19 16:02:06 | 1981.21 | 0 | 0 | -41 | -3 812 |
| 16446843 | 2023.04.18 18:38:05 | 買う | 0.01 | 金 | 2007.60 | 0.00 | 0.00 | 2023.04.19 16:02:06 | 1981.20 | 0 | 0 | -41 | -3 547 |
| 16451951 | 2023.04.18 19:42:00 | 買う | 0.02 | 金 | 2005.48 | 0.00 | 0.00 | 2023.04.19 16:02:06 | 1981.26 | 0 | 0 | -82 | -6 508 |
| 16457977 | 2023.04.18 21:03:20 | 売る | 0.01 | 金 | 2003.45 | 0.00 | 0.00 | 2023.04.19 04:16:57 | 2005.11 | 0 | 0 | 22 | -222 |
| 16459891 | 2023.04.18 21:58:41 | 売る | 0.01 | 金 | 2005.47 | 0.00 | 0.00 | 2023.04.19 04:16:57 | 2005.12 | 0 | 0 | 22 | 47 |
| 16473353 | 2023.04.19 04:00:18 | 売る | 0.01 | 金 | 2007.44 | 0.00 | 0.00 | 2023.04.19 04:16:56 | 2005.14 | 0 | 0 | 0 | 308 |
| 16476662 | 2023.04.19 04:21:02 | 売る | 0.01 | 金 | 2004.55 | 0.00 | 0.00 | 2023.04.19 04:22:35 | 2003.57 | 0 | 0 | 0 | 131 |
| 16477817 | 2023.04.19 04:22:40 | 買う | 0.02 | 金 | 2003.36 | 0.00 | 0.00 | 2023.04.19 16:02:05 | 1980.94 | 0 | 0 | 0 | -6 025 |
| 16478772 | 2023.04.19 04:28:00 | 売る | 0.01 | 金 | 2004.02 | 0.00 | 0.00 | 2023.04.19 05:01:29 | 2003.01 | 0 | 0 | 0 | 136 |
| 16483225 | 2023.04.19 05:01:30 | 売る | 0.01 | 金 | 2002.61 | 0.00 | 0.00 | 2023.04.19 05:44:50 | 2004.17 | 0 | 0 | 0 | -210 |
| 16486219 | 2023.04.19 05:26:27 | 売る | 0.01 | 金 | 2004.61 | 0.00 | 0.00 | 2023.04.19 05:44:50 | 2004.17 | 0 | 0 | 0 | 59 |
| 16488488 | 2023.04.19 05:39:47 | 売る | 0.01 | 金 | 2006.73 | 0.00 | 0.00 | 2023.04.19 05:44:49 | 2004.15 | 0 | 0 | 0 | 347 |
| 16490939 | 2023.04.19 05:51:00 | 売る | 0.01 | 金 | 2003.47 | 0.00 | 0.00 | 2023.04.19 06:36:52 | 2002.46 | 0 | 0 | 0 | 136 |
| 16494744 | 2023.04.19 06:36:52 | 売る | 0.01 | 金 | 2002.11 | 0.00 | 0.00 | 2023.04.19 08:40:52 | 2002.60 | 0 | 0 | 0 | -66 |
| 16498078 | 2023.04.19 07:53:28 | 売る | 0.01 | 金 | 2004.14 | 0.00 | 0.00 | 2023.04.19 08:40:52 | 2002.60 | 0 | 0 | 0 | 207 |
| 16502170 | 2023.04.19 08:42:56 | 買う | 0.02 | 金 | 2001.35 | 0.00 | 0.00 | 2023.04.19 16:02:05 | 1981.02 | 0 | 0 | 0 | -5 463 |
| 16503323 | 2023.04.19 08:47:00 | 売る | 0.01 | 金 | 2001.23 | 0.00 | 0.00 | 2023.04.19 08:52:07 | 1999.85 | 0 | 0 | 0 | 186 |
| 16506169 | 2023.04.19 08:57:00 | 売る | 0.01 | 金 | 2000.43 | 0.00 | 0.00 | 2023.04.19 09:08:13 | 1999.44 | 0 | 0 | 0 | 133 |
| 16508557 | 2023.04.19 09:08:33 | 買う | 0.03 | 金 | 1999.37 | 0.00 | 0.00 | 2023.04.19 16:02:04 | 1980.97 | 0 | 0 | 0 | -7 417 |
| 16510210 | 2023.04.19 09:09:26 | 買う | 0.04 | 金 | 1997.26 | 0.00 | 0.00 | 2023.04.19 16:02:04 | 1980.85 | 0 | 0 | 0 | -8 820 |
| 16512904 | 2023.04.19 09:12:37 | 買う | 0.04 | 金 | 1995.26 | 0.00 | 0.00 | 2023.04.19 16:02:03 | 1980.75 | 0 | 0 | 0 | -7 798 |
| 16515833 | 2023.04.19 09:16:42 | 買う | 0.05 | 金 | 1993.26 | 0.00 | 0.00 | 2023.04.19 16:02:03 | 1980.70 | 0 | 0 | 0 | -8 438 |
| 16517587 | 2023.04.19 09:17:46 | 買う | 0.06 | 金 | 1991.09 | 0.00 | 0.00 | 2023.04.19 16:02:03 | 1980.75 | 0 | 0 | 0 | -8 336 |
| 16520512 | 2023.04.19 09:24:00 | 売る | 0.01 | 金 | 1991.39 | 0.00 | 0.00 | 2023.04.19 09:24:59 | 1990.56 | 0 | 0 | 0 | 112 |
| 16521147 | 2023.04.19 09:24:59 | 売る | 0.01 | 金 | 1990.17 | 0.00 | 0.00 | 2023.04.19 09:26:46 | 1988.91 | 0 | 0 | 0 | 170 |
| 16522317 | 2023.04.19 09:26:47 | 買う | 0.07 | 金 | 1989.00 | 0.00 | 0.00 | 2023.04.19 16:02:02 | 1980.74 | 0 | 0 | 0 | -7 769 |
| 16525261 | 2023.04.19 09:31:00 | 売る | 0.01 | 金 | 1990.08 | 0.00 | 0.00 | 2023.04.19 09:59:01 | 1991.34 | 0 | 0 | 0 | -170 |
| 16527326 | 2023.04.19 09:43:49 | 売る | 0.01 | 金 | 1991.96 | 0.00 | 0.00 | 2023.04.19 09:59:00 | 1991.28 | 0 | 0 | 0 | 92 |
| 16529312 | 2023.04.19 09:50:07 | 売る | 0.01 | 金 | 1994.05 | 0.00 | 0.00 | 2023.04.19 09:59:00 | 1991.43 | 0 | 0 | 0 | 353 |
| 16534470 | 2023.04.19 10:09:01 | 売る | 0.01 | 金 | 1992.96 | 0.00 | 0.00 | 2023.04.19 10:36:29 | 1993.11 | 0 | 0 | 0 | -20 |
| 16537345 | 2023.04.19 10:22:59 | 売る | 0.01 | 金 | 1995.09 | 0.00 | 0.00 | 2023.04.19 10:36:28 | 1993.22 | 0 | 0 | 0 | 252 |
| 16539471 | 2023.04.19 10:37:00 | 売る | 0.01 | 金 | 1992.63 | 0.00 | 0.00 | 2023.04.19 10:44:14 | 1991.56 | 0 | 0 | 0 | 144 |
| 16541864 | 2023.04.19 10:47:00 | 売る | 0.01 | 金 | 1991.56 | 0.00 | 0.00 | 2023.04.19 11:01:54 | 1990.45 | 0 | 0 | 0 | 150 |
| 16545594 | 2023.04.19 11:07:00 | 売る | 0.01 | 金 | 1988.59 | 0.00 | 0.00 | 2023.04.19 11:07:36 | 1987.58 | 0 | 0 | 0 | 136 |
| 16546710 | 2023.04.19 11:07:37 | 売る | 0.01 | 金 | 1987.14 | 0.00 | 0.00 | 2023.04.19 11:07:51 | 1986.18 | 0 | 0 | 0 | 129 |
| 16547211 | 2023.04.19 11:07:48 | 買う | 0.09 | 金 | 1986.09 | 0.00 | 0.00 | 2023.04.19 16:02:02 | 1980.91 | 0 | 0 | 0 | -6 264 |
| 16547832 | 2023.04.19 11:07:52 | 売る | 0.01 | 金 | 1985.85 | 0.00 | 0.00 | 2023.04.19 11:08:57 | 1984.85 | 0 | 0 | 0 | 135 |
| 16550374 | 2023.04.19 11:13:00 | 売る | 0.01 | 金 | 1984.95 | 0.00 | 0.00 | 2023.04.19 11:38:46 | 1983.28 | 0 | 0 | 0 | 225 |
| 16554188 | 2023.04.19 11:38:38 | 買う | 0.11 | 金 | 1984.05 | 0.00 | 0.00 | 2023.04.19 16:02:01 | 1981.02 | 0 | 0 | 0 | -4 478 |
| 16555022 | 2023.04.19 11:38:47 | 売る | 0.01 | 金 | 1982.97 | 0.00 | 0.00 | 2023.04.19 11:39:08 | 1981.98 | 0 | 0 | 0 | 134 |
| 16555952 | 2023.04.19 11:39:08 | 買う | 0.13 | 金 | 1981.89 | 0.00 | 0.00 | 2023.04.19 16:02:01 | 1981.17 | 0 | 0 | 0 | -1 258 |
| 16557737 | 2023.04.19 11:41:12 | 買う | 0.15 | 金 | 1979.46 | 0.00 | 0.00 | 2023.04.19 16:02:00 | 1981.34 | 0 | 0 | 0 | 3 789 |
| 16560486 | 2023.04.19 11:46:29 | 買う | 0.18 | 金 | 1977.46 | 0.00 | 0.00 | 2023.04.19 16:02:00 | 1981.34 | 0 | 0 | 0 | 9 383 |
| 16562495 | 2023.04.19 11:54:00 | 売る | 0.01 | 金 | 1980.31 | 0.00 | 0.00 | 2023.04.19 12:13:13 | 1979.31 | 0 | 0 | 0 | 135 |
| 16564895 | 2023.04.19 12:13:14 | 売る | 0.01 | 金 | 1979.00 | 0.00 | 0.00 | 2023.04.19 12:16:51 | 1978.00 | 0 | 0 | 0 | 135 |
| 16565799 | 2023.04.19 12:17:00 | 売る | 0.01 | 金 | 1977.38 | 0.00 | 0.00 | 2023.04.19 12:23:01 | 1977.94 | 0 | 0 | 0 | -76 |
| 16566407 | 2023.04.19 12:19:55 | 売る | 0.01 | 金 | 1979.42 | 0.00 | 0.00 | 2023.04.19 12:23:01 | 1977.82 | 0 | 0 | 0 | 216 |
| 16567979 | 2023.04.19 12:29:00 | 売る | 0.01 | 金 | 1977.55 | 0.00 | 0.00 | 2023.04.19 12:35:29 | 1976.55 | 0 | 0 | 0 | 135 |
| 16570383 | 2023.04.19 12:36:00 | 売る | 0.01 | 金 | 1975.32 | 0.00 | 0.00 | 2023.04.19 12:39:03 | 1974.25 | 0 | 0 | 0 | 144 |
| 16570622 | 2023.04.19 12:36:10 | 買う | 0.22 | 金 | 1975.46 | 0.00 | 0.00 | 2023.04.19 16:01:59 | 1981.34 | 0 | 0 | 0 | 17 380 |
| 16571882 | 2023.04.19 12:39:03 | 売る | 0.01 | 金 | 1973.81 | 0.00 | 0.00 | 2023.04.19 12:52:24 | 1974.56 | 0 | 0 | 0 | -101 |
| 16572544 | 2023.04.19 12:39:34 | 買う | 0.27 | 金 | 1973.68 | 0.00 | 0.00 | 2023.04.19 16:01:59 | 1981.35 | 0 | 0 | 0 | 27 825 |
| 16573845 | 2023.04.19 12:44:10 | 売る | 0.01 | 金 | 1975.82 | 0.00 | 0.00 | 2023.04.19 12:52:24 | 1974.33 | 0 | 0 | 0 | 201 |
| 16575228 | 2023.04.19 12:52:25 | 売る | 0.01 | 金 | 1974.02 | 0.00 | 0.00 | 2023.04.19 13:10:02 | 1974.33 | 0 | 0 | 0 | -42 |
| 16577604 | 2023.04.19 13:03:32 | 売る | 0.01 | 金 | 1976.05 | 0.00 | 0.00 | 2023.04.19 13:10:02 | 1974.32 | 0 | 0 | 0 | 233 |
| 16578590 | 2023.04.19 13:10:03 | 売る | 0.01 | 金 | 1973.98 | 0.00 | 0.00 | 2023.04.19 13:18:01 | 1973.01 | 0 | 0 | 0 | 131 |
| 16580576 | 2023.04.19 13:18:53 | 買う | 0.32 | 金 | 1971.72 | 0.00 | 0.00 | 2023.04.19 16:01:58 | 1981.36 | 0 | 0 | 0 | 41 449 |
| 16582267 | 2023.04.19 13:28:00 | 売る | 0.01 | 金 | 1973.60 | 0.00 | 0.00 | 2023.04.19 13:52:36 | 1972.45 | 0 | 0 | 0 | 155 |
| 16584882 | 2023.04.19 13:53:00 | 売る | 0.01 | 金 | 1972.26 | 0.00 | 0.00 | 2023.04.19 14:06:35 | 1971.24 | 0 | 0 | 0 | 138 |
| 16589166 | 2023.04.19 14:16:00 | 売る | 0.01 | 金 | 1971.63 | 0.00 | 0.00 | 2023.04.19 14:32:18 | 1970.67 | 0 | 0 | 0 | 129 |
| 16591220 | 2023.04.19 14:32:18 | 売る | 0.01 | 金 | 1970.27 | 0.00 | 0.00 | 2023.04.19 15:01:08 | 1970.06 | 0 | 0 | 0 | 28 |
| 16594474 | 2023.04.19 15:07:00 | 売る | 0.01 | 金 | 1970.66 | 0.00 | 0.00 | 2023.04.20 18:06:24 | 2000.53 | 0 | 0 | 67 | -4 005 |
| 16595703 | 2023.04.19 15:14:21 | 売る | 0.01 | 金 | 1972.70 | 0.00 | 0.00 | 2023.04.20 18:06:24 | 2000.50 | 0 | 0 | 67 | -3 728 |
| 16597519 | 2023.04.19 15:21:04 | 売る | 0.01 | 金 | 1974.73 | 0.00 | 0.00 | 2023.04.20 18:06:23 | 2000.50 | 0 | 0 | 67 | -3 455 |
| 16599971 | 2023.04.19 15:28:57 | 売る | 0.02 | 金 | 1976.64 | 0.00 | 0.00 | 2023.04.20 18:06:23 | 2000.48 | 0 | 0 | 135 | -6 393 |
| 16601777 | 2023.04.19 15:33:07 | 売る | 0.02 | 金 | 1978.79 | 0.00 | 0.00 | 2023.04.20 18:06:22 | 1999.57 | 0 | 0 | 135 | -5 573 |
| 16608110 | 2023.04.19 16:01:29 | 売る | 0.02 | 金 | 1980.78 | 0.00 | 0.00 | 2023.04.20 18:06:22 | 1999.58 | 0 | 0 | 135 | -5 042 |
| 16608684 | 2023.04.19 16:02:07 | 買う | 0.01 | 金 | 1981.51 | 0.00 | 0.00 | 2023.04.19 16:03:28 | 1982.59 | 0 | 0 | 0 | 145 |
| 16609559 | 2023.04.19 16:03:29 | 売る | 0.03 | 金 | 1982.77 | 0.00 | 0.00 | 2023.04.20 18:06:21 | 1999.58 | 0 | 0 | 202 | -6 763 |
| 16611807 | 2023.04.19 16:13:00 | 買う | 0.01 | 金 | 1980.96 | 0.00 | 0.00 | 2023.04.19 16:17:12 | 1981.93 | 0 | 0 | 0 | 130 |
| 16613015 | 2023.04.19 16:23:00 | 買う | 0.01 | 金 | 1983.35 | 0.00 | 0.00 | 2023.04.19 16:25:23 | 1984.36 | 0 | 0 | 0 | 136 |
| 16614216 | 2023.04.19 16:25:32 | 売る | 0.04 | 金 | 1984.30 | 0.00 | 0.00 | 2023.04.20 18:06:21 | 1999.55 | 0 | 0 | 269 | -8 180 |
| 16614387 | 2023.04.19 16:26:00 | 買う | 0.01 | 金 | 1984.83 | 0.00 | 0.00 | 2023.04.19 16:33:13 | 1985.91 | 0 | 0 | 0 | 145 |
| 16616465 | 2023.04.19 16:33:47 | 売る | 0.04 | 金 | 1986.28 | 0.00 | 0.00 | 2023.04.20 18:06:21 | 1999.55 | 0 | 0 | 269 | -7 118 |
| 16617878 | 2023.04.19 16:35:57 | 売る | 0.05 | 金 | 1989.24 | 0.00 | 0.00 | 2023.04.20 18:06:20 | 1999.49 | 0 | 0 | 337 | -6 873 |
| 16618918 | 2023.04.19 16:36:17 | 売る | 0.06 | 金 | 1991.39 | 0.00 | 0.00 | 2023.04.20 18:06:20 | 1999.43 | 0 | 0 | 404 | -6 469 |
| 16620589 | 2023.04.19 16:42:00 | 買う | 0.01 | 金 | 1988.78 | 0.00 | 0.00 | 2023.04.19 16:45:07 | 1989.78 | 0 | 0 | 0 | 134 |
| 16621606 | 2023.04.19 16:45:08 | 買う | 0.01 | 金 | 1990.16 | 0.00 | 0.00 | 2023.04.19 16:45:56 | 1991.21 | 0 | 0 | 0 | 141 |
| 16622237 | 2023.04.19 16:45:57 | 買う | 0.01 | 金 | 1991.83 | 0.00 | 0.00 | 2023.04.19 17:06:14 | 1992.86 | 0 | 0 | 0 | 138 |
| 16627746 | 2023.04.19 17:06:14 | 買う | 0.01 | 金 | 1993.18 | 0.00 | 0.00 | 2023.04.19 17:06:24 | 1994.72 | 0 | 0 | 0 | 207 |
| 16628046 | 2023.04.19 17:06:24 | 売る | 0.07 | 金 | 1994.56 | 0.00 | 0.00 | 2023.04.20 18:06:19 | 1999.65 | 0 | 0 | 472 | -4 778 |
| 16628401 | 2023.04.19 17:06:25 | 買う | 0.01 | 金 | 1995.33 | 0.00 | 0.00 | 2023.04.19 17:31:05 | 1993.92 | 0 | 0 | 0 | -190 |
| 16629662 | 2023.04.19 17:08:26 | 買う | 0.01 | 金 | 1993.37 | 0.00 | 0.00 | 2023.04.19 17:31:04 | 1993.90 | 0 | 0 | 0 | 71 |
| 16631456 | 2023.04.19 17:15:59 | 買う | 0.01 | 金 | 1991.31 | 0.00 | 0.00 | 2023.04.19 17:31:04 | 1993.91 | 0 | 0 | 0 | 349 |
| 16633303 | 2023.04.19 17:31:05 | 買う | 0.01 | 金 | 1994.31 | 0.00 | 0.00 | 2023.04.19 17:37:46 | 1995.39 | 0 | 0 | 0 | 145 |
| 16635321 | 2023.04.19 17:41:00 | 買う | 0.01 | 金 | 1995.92 | 0.00 | 0.00 | 2023.04.19 18:09:16 | 1994.61 | 0 | 0 | 0 | -176 |
| 16635878 | 2023.04.19 17:45:07 | 買う | 0.01 | 金 | 1993.83 | 0.00 | 0.00 | 2023.04.19 18:09:16 | 1994.51 | 0 | 0 | 0 | 92 |
| 16636553 | 2023.04.19 17:47:06 | 買う | 0.01 | 金 | 1991.80 | 0.00 | 0.00 | 2023.04.19 18:09:15 | 1994.49 | 0 | 0 | 0 | 362 |
| 16639299 | 2023.04.19 18:10:00 | 買う | 0.01 | 金 | 1994.76 | 0.00 | 0.00 | 2023.04.19 19:13:50 | 1993.20 | 0 | 0 | 0 | -210 |
| 16641577 | 2023.04.19 18:35:59 | 買う | 0.01 | 金 | 1992.75 | 0.00 | 0.00 | 2023.04.19 19:13:50 | 1993.20 | 0 | 0 | 0 | 61 |
| 16643094 | 2023.04.19 18:45:21 | 買う | 0.01 | 金 | 1990.59 | 0.00 | 0.00 | 2023.04.19 19:13:50 | 1993.20 | 0 | 0 | 0 | 352 |
| 16647089 | 2023.04.19 19:21:00 | 買う | 0.01 | 金 | 1993.33 | 0.00 | 0.00 | 2023.04.19 19:35:32 | 1994.42 | 0 | 0 | 0 | 147 |
| 16648712 | 2023.04.19 19:39:01 | 買う | 0.01 | 金 | 1995.12 | 0.00 | 0.00 | 2023.04.19 19:53:52 | 1996.28 | 0 | 0 | 0 | 156 |
| 16650351 | 2023.04.19 19:53:52 | 買う | 0.01 | 金 | 1996.65 | 0.00 | 0.00 | 2023.04.19 21:48:20 | 1996.09 | 0 | 0 | 0 | -75 |
| 16651988 | 2023.04.19 20:15:12 | 買う | 0.01 | 金 | 1994.58 | 0.00 | 0.00 | 2023.04.19 21:48:19 | 1996.12 | 0 | 0 | 0 | 207 |
| 16656363 | 2023.04.19 21:48:20 | 買う | 0.01 | 金 | 1996.43 | 0.00 | 0.00 | 2023.04.20 04:32:52 | 1996.87 | 0 | 0 | -124 | 59 |
| 16657043 | 2023.04.19 21:55:48 | 売る | 0.09 | 金 | 1996.52 | 0.00 | 0.00 | 2023.04.20 18:06:19 | 1999.65 | 0 | 0 | 606 | -3 778 |
| 16659217 | 2023.04.19 22:56:19 | 買う | 0.01 | 金 | 1994.45 | 0.00 | 0.00 | 2023.04.20 04:32:52 | 1996.87 | 0 | 0 | -124 | 326 |
| 16679358 | 2023.04.20 04:34:10 | 売る | 0.11 | 金 | 1998.55 | 0.00 | 0.00 | 2023.04.20 18:06:18 | 1999.83 | 0 | 0 | 0 | -1 888 |
| 16680050 | 2023.04.20 04:37:01 | 買う | 0.01 | 金 | 1997.22 | 0.00 | 0.00 | 2023.04.20 04:49:08 | 1996.72 | 0 | 0 | 0 | -67 |
| 16681257 | 2023.04.20 04:44:01 | 買う | 0.01 | 金 | 1995.15 | 0.00 | 0.00 | 2023.04.20 04:49:07 | 1996.72 | 0 | 0 | 0 | 212 |
| 16681980 | 2023.04.20 04:49:08 | 買う | 0.01 | 金 | 1997.04 | 0.00 | 0.00 | 2023.04.20 07:11:39 | 1993.88 | 0 | 0 | 0 | -426 |
| 16684497 | 2023.04.20 05:17:33 | 買う | 0.01 | 金 | 1995.04 | 0.00 | 0.00 | 2023.04.20 07:11:39 | 1993.88 | 0 | 0 | 0 | -156 |
| 16686626 | 2023.04.20 05:28:53 | 買う | 0.01 | 金 | 1992.87 | 0.00 | 0.00 | 2023.04.20 07:11:38 | 1993.84 | 0 | 0 | 0 | 131 |
| 16691380 | 2023.04.20 06:06:47 | 買う | 0.02 | 金 | 1990.81 | 0.00 | 0.00 | 2023.04.20 07:11:38 | 1993.84 | 0 | 0 | 0 | 817 |
| 16695106 | 2023.04.20 07:11:40 | 買う | 0.01 | 金 | 1994.33 | 0.00 | 0.00 | 2023.04.20 08:38:56 | 1993.84 | 0 | 0 | 0 | -66 |
| 16697057 | 2023.04.20 07:50:46 | 買う | 0.01 | 金 | 1992.35 | 0.00 | 0.00 | 2023.04.20 08:38:56 | 1993.84 | 0 | 0 | 0 | 201 |
| 16700525 | 2023.04.20 08:44:01 | 買う | 0.01 | 金 | 1993.66 | 0.00 | 0.00 | 2023.04.20 08:55:10 | 1994.72 | 0 | 0 | 0 | 143 |
| 16701916 | 2023.04.20 08:55:10 | 買う | 0.01 | 金 | 1995.14 | 0.00 | 0.00 | 2023.04.20 09:04:35 | 1996.14 | 0 | 0 | 0 | 135 |
| 16706914 | 2023.04.20 09:12:00 | 買う | 0.01 | 金 | 1996.96 | 0.00 | 0.00 | 2023.04.20 09:15:40 | 1998.00 | 0 | 0 | 0 | 140 |
| 16708352 | 2023.04.20 09:15:40 | 買う | 0.01 | 金 | 1998.44 | 0.00 | 0.00 | 2023.04.20 09:32:04 | 1998.25 | 0 | 0 | 0 | -26 |
| 16709854 | 2023.04.20 09:21:03 | 買う | 0.01 | 金 | 1996.40 | 0.00 | 0.00 | 2023.04.20 09:32:03 | 1998.02 | 0 | 0 | 0 | 218 |
| 16710920 | 2023.04.20 09:33:01 | 買う | 0.01 | 金 | 1997.55 | 0.00 | 0.00 | 2023.04.20 09:45:01 | 2000.75 | 0 | 0 | 0 | 430 |
| 16713149 | 2023.04.20 09:45:02 | 売る | 0.13 | 金 | 2000.82 | 0.00 | 0.00 | 2023.04.20 18:06:18 | 1999.75 | 0 | 0 | 0 | 1 865 |
| 16714591 | 2023.04.20 09:49:00 | 買う | 0.01 | 金 | 2000.01 | 0.00 | 0.00 | 2023.04.20 10:24:23 | 1999.55 | 0 | 0 | 0 | -62 |
| 16716576 | 2023.04.20 10:07:55 | 買う | 0.01 | 金 | 1998.02 | 0.00 | 0.00 | 2023.04.20 10:24:23 | 1999.55 | 0 | 0 | 0 | 206 |
| 16719973 | 2023.04.20 10:34:00 | 買う | 0.01 | 金 | 1998.31 | 0.00 | 0.00 | 2023.04.20 11:14:51 | 1997.78 | 0 | 0 | 0 | -71 |
| 16721207 | 2023.04.20 10:39:37 | 買う | 0.01 | 金 | 1996.30 | 0.00 | 0.00 | 2023.04.20 11:14:51 | 1997.84 | 0 | 0 | 0 | 207 |
| 16727840 | 2023.04.20 11:20:00 | 買う | 0.01 | 金 | 1998.52 | 0.00 | 0.00 | 2023.04.20 12:39:49 | 1997.09 | 0 | 0 | 0 | -193 |
| 16732517 | 2023.04.20 12:08:54 | 買う | 0.01 | 金 | 1996.50 | 0.00 | 0.00 | 2023.04.20 12:39:49 | 1996.97 | 0 | 0 | 0 | 63 |
| 16734392 | 2023.04.20 12:11:51 | 買う | 0.01 | 金 | 1994.38 | 0.00 | 0.00 | 2023.04.20 12:39:48 | 1996.97 | 0 | 0 | 0 | 349 |
| 16739352 | 2023.04.20 12:39:50 | 買う | 0.01 | 金 | 1997.46 | 0.00 | 0.00 | 2023.04.20 12:44:31 | 1998.51 | 0 | 0 | 0 | 141 |
| 16740708 | 2023.04.20 12:44:32 | 買う | 0.01 | 金 | 1998.84 | 0.00 | 0.00 | 2023.04.20 12:52:45 | 2000.01 | 0 | 0 | 0 | 158 |
| 16742544 | 2023.04.20 12:54:01 | 買う | 0.01 | 金 | 1999.46 | 0.00 | 0.00 | 2023.04.20 13:00:49 | 2000.69 | 0 | 0 | 0 | 166 |
| 16743803 | 2023.04.20 13:00:49 | 買う | 0.01 | 金 | 2001.06 | 0.00 | 0.00 | 2023.04.20 13:29:59 | 2004.15 | 0 | 0 | 0 | 416 |
| 16747284 | 2023.04.20 13:30:00 | 売る | 0.15 | 金 | 2004.14 | 0.00 | 0.00 | 2023.04.20 18:06:18 | 1999.75 | 0 | 0 | 0 | 8 830 |
| 16747502 | 2023.04.20 13:30:00 | 買う | 0.01 | 金 | 2004.57 | 0.00 | 0.00 | 2023.04.20 13:55:58 | 2004.11 | 0 | 0 | 0 | -62 |
| 16749876 | 2023.04.20 13:43:05 | 買う | 0.01 | 金 | 2002.58 | 0.00 | 0.00 | 2023.04.20 13:55:57 | 2004.09 | 0 | 0 | 0 | 203 |
| 16751128 | 2023.04.20 13:55:58 | 買う | 0.01 | 金 | 2004.49 | 0.00 | 0.00 | 2023.04.20 15:30:06 | 2001.50 | 0 | 0 | 0 | -402 |
| 16753263 | 2023.04.20 14:14:56 | 買う | 0.01 | 金 | 2002.42 | 0.00 | 0.00 | 2023.04.20 15:30:05 | 2001.04 | 0 | 0 | 0 | -186 |
| 16758717 | 2023.04.20 15:10:01 | 買う | 0.01 | 金 | 2000.44 | 0.00 | 0.00 | 2023.04.20 15:30:05 | 2001.01 | 0 | 0 | 0 | 77 |
| 16761603 | 2023.04.20 15:21:16 | 買う | 0.02 | 金 | 1998.48 | 0.00 | 0.00 | 2023.04.20 15:30:04 | 2001.91 | 0 | 0 | 0 | 922 |
| 16765207 | 2023.04.20 15:31:00 | 買う | 0.01 | 金 | 2004.88 | 0.00 | 0.00 | 2023.04.20 15:31:20 | 2005.95 | 0 | 0 | 0 | 144 |
| 16765729 | 2023.04.20 15:31:20 | 買う | 0.01 | 金 | 2006.04 | 0.00 | 0.00 | 2023.04.20 15:31:42 | 2006.96 | 0 | 0 | 0 | 124 |
| 16766020 | 2023.04.20 15:31:35 | 売る | 0.18 | 金 | 2006.49 | 0.00 | 0.00 | 2023.04.20 18:06:17 | 1999.75 | 0 | 0 | 0 | 16 269 |
| 16766359 | 2023.04.20 15:31:42 | 買う | 0.01 | 金 | 2008.08 | 0.00 | 0.00 | 2023.04.20 15:32:03 | 2009.56 | 0 | 0 | 0 | 199 |
| 16767159 | 2023.04.20 15:32:00 | 売る | 0.22 | 金 | 2008.49 | 0.00 | 0.00 | 2023.04.20 18:06:17 | 1999.82 | 0 | 0 | 0 | 25 578 |
| 16768065 | 2023.04.20 15:32:40 | 売る | 0.27 | 金 | 2010.62 | 0.00 | 0.00 | 2023.04.20 18:06:16 | 1999.85 | 0 | 0 | 0 | 38 994 |
| 16771427 | 2023.04.20 15:39:00 | 買う | 0.01 | 金 | 2007.68 | 0.00 | 0.00 | 2023.04.20 15:45:23 | 2007.32 | 0 | 0 | 0 | -48 |
| 16772571 | 2023.04.20 15:43:22 | 買う | 0.01 | 金 | 2005.64 | 0.00 | 0.00 | 2023.04.20 15:45:22 | 2007.30 | 0 | 0 | 0 | 223 |
| 16773575 | 2023.04.20 15:46:00 | 買う | 0.01 | 金 | 2007.84 | 0.00 | 0.00 | 2023.04.20 15:53:27 | 2007.32 | 0 | 0 | 0 | -70 |
| 16775228 | 2023.04.20 15:51:57 | 買う | 0.01 | 金 | 2005.85 | 0.00 | 0.00 | 2023.04.20 15:53:26 | 2007.31 | 0 | 0 | 0 | 196 |
| 16775753 | 2023.04.20 15:54:00 | 買う | 0.01 | 金 | 2007.27 | 0.00 | 0.00 | 2023.04.20 16:08:52 | 2006.76 | 0 | 0 | 0 | -68 |
| 16778560 | 2023.04.20 16:02:46 | 買う | 0.01 | 金 | 2005.12 | 0.00 | 0.00 | 2023.04.20 16:08:52 | 2006.75 | 0 | 0 | 0 | 219 |
| 16780037 | 2023.04.20 16:08:52 | 買う | 0.01 | 金 | 2007.19 | 0.00 | 0.00 | 2023.04.20 16:34:52 | 2005.71 | 0 | 0 | 0 | -199 |
| 16780982 | 2023.04.20 16:15:04 | 買う | 0.01 | 金 | 2005.15 | 0.00 | 0.00 | 2023.04.20 16:34:51 | 2005.62 | 0 | 0 | 0 | 63 |
| 16782544 | 2023.04.20 16:26:55 | 買う | 0.01 | 金 | 2003.22 | 0.00 | 0.00 | 2023.04.20 16:34:51 | 2005.69 | 0 | 0 | 0 | 332 |
| 16784279 | 2023.04.20 16:40:00 | 買う | 0.01 | 金 | 2006.53 | 0.00 | 0.00 | 2023.04.20 16:48:12 | 2006.04 | 0 | 0 | 0 | -66 |
| 16785275 | 2023.04.20 16:44:04 | 買う | 0.01 | 金 | 2004.56 | 0.00 | 0.00 | 2023.04.20 16:48:12 | 2006.06 | 0 | 0 | 0 | 201 |
| 16786784 | 2023.04.20 16:49:00 | 買う | 0.01 | 金 | 2006.83 | 0.00 | 0.00 | 2023.04.20 17:02:21 | 2006.50 | 0 | 0 | 0 | -44 |
| 16787435 | 2023.04.20 16:52:37 | 買う | 0.01 | 金 | 2004.80 | 0.00 | 0.00 | 2023.04.20 17:02:20 | 2006.48 | 0 | 0 | 0 | 225 |
| 16791906 | 2023.04.20 17:07:00 | 買う | 0.01 | 金 | 2009.05 | 0.00 | 0.00 | 2023.04.20 17:07:08 | 2009.86 | 0 | 0 | 0 | 109 |
| 16792448 | 2023.04.20 17:07:09 | 買う | 0.01 | 金 | 2010.34 | 0.00 | 0.00 | 2023.04.20 17:08:40 | 2011.68 | 0 | 0 | 0 | 180 |
| 16795783 | 2023.04.20 17:15:00 | 買う | 0.01 | 金 | 2010.55 | 0.00 | 0.00 | 2023.04.20 19:08:42 | 2004.58 | 0 | 0 | 0 | -800 |
| 16796801 | 2023.04.20 17:19:55 | 買う | 0.01 | 金 | 2008.45 | 0.00 | 0.00 | 2023.04.20 19:08:42 | 2004.58 | 0 | 0 | 0 | -519 |
| 16798035 | 2023.04.20 17:25:20 | 買う | 0.01 | 金 | 2006.50 | 0.00 | 0.00 | 2023.04.20 19:08:41 | 2004.58 | 0 | 0 | 0 | -257 |
| 16801397 | 2023.04.20 17:50:24 | 買う | 0.02 | 金 | 2004.00 | 0.00 | 0.00 | 2023.04.20 19:08:41 | 2004.58 | 0 | 0 | 0 | 155 |
| 16803006 | 2023.04.20 17:55:22 | 買う | 0.02 | 金 | 2002.02 | 0.00 | 0.00 | 2023.04.20 19:08:41 | 2004.63 | 0 | 0 | 0 | 700 |
| 16806055 | 2023.04.20 18:06:16 | 買う | 0.02 | 金 | 1999.95 | 0.00 | 0.00 | 2023.04.20 19:08:40 | 2004.69 | 0 | 0 | 0 | 1 271 |
| 16807184 | 2023.04.20 18:12:00 | 売る | 0.01 | 金 | 2000.05 | 0.00 | 0.00 | 2023.04.20 22:06:56 | 2004.32 | 0 | 0 | 0 | -574 |
| 16809303 | 2023.04.20 18:25:29 | 売る | 0.01 | 金 | 2002.08 | 0.00 | 0.00 | 2023.04.20 22:06:56 | 2004.32 | 0 | 0 | 0 | -301 |
| 16810784 | 2023.04.20 18:36:25 | 売る | 0.01 | 金 | 2004.01 | 0.00 | 0.00 | 2023.04.20 22:06:55 | 2004.29 | 0 | 0 | 0 | -38 |
| 16813076 | 2023.04.20 19:08:43 | 買う | 0.01 | 金 | 2004.98 | 0.00 | 0.00 | 2023.04.20 19:26:19 | 2005.98 | 0 | 0 | 0 | 134 |
| 16815117 | 2023.04.20 19:26:20 | 買う | 0.01 | 金 | 2006.39 | 0.00 | 0.00 | 2023.04.20 20:09:22 | 2007.42 | 0 | 0 | 0 | 138 |
| 16815189 | 2023.04.20 19:26:21 | 売る | 0.02 | 金 | 2005.98 | 0.00 | 0.00 | 2023.04.20 22:06:55 | 2004.29 | 0 | 0 | 0 | 454 |
| 16819679 | 2023.04.20 20:14:00 | 買う | 0.01 | 金 | 2007.52 | 0.00 | 0.00 | 2023.04.21 13:36:09 | 1991.65 | 0 | 0 | -41 | -2 122 |
| 16820278 | 2023.04.20 20:20:22 | 売る | 0.02 | 金 | 2008.00 | 0.00 | 0.00 | 2023.04.20 22:06:54 | 2004.34 | 0 | 0 | 0 | 983 |
| 16822930 | 2023.04.20 21:06:00 | 買う | 0.01 | 金 | 2005.52 | 0.00 | 0.00 | 2023.04.21 13:36:09 | 1991.64 | 0 | 0 | -41 | -1 856 |
| 16826695 | 2023.04.20 22:11:00 | 売る | 0.01 | 金 | 2004.30 | 0.00 | 0.00 | 2023.04.20 22:48:44 | 2003.29 | 0 | 0 | 0 | 136 |
| 16827274 | 2023.04.20 22:14:36 | 買う | 0.01 | 金 | 2003.48 | 0.00 | 0.00 | 2023.04.21 13:36:09 | 1991.75 | 0 | 0 | -41 | -1 568 |
| 16829843 | 2023.04.20 22:52:00 | 売る | 0.01 | 金 | 2002.98 | 0.00 | 0.00 | 2023.04.21 01:23:39 | 2003.57 | 0 | 0 | 22 | -79 |
| 16831956 | 2023.04.20 23:12:33 | 売る | 0.01 | 金 | 2005.00 | 0.00 | 0.00 | 2023.04.21 01:23:39 | 2003.57 | 0 | 0 | 22 | 192 |
| 16837234 | 2023.04.21 01:29:02 | 売る | 0.01 | 金 | 2002.60 | 0.00 | 0.00 | 2023.04.21 02:33:51 | 2003.12 | 0 | 0 | 0 | -70 |
| 16838026 | 2023.04.21 01:39:29 | 売る | 0.01 | 金 | 2004.58 | 0.00 | 0.00 | 2023.04.21 02:33:50 | 2003.12 | 0 | 0 | 0 | 196 |
| 16840966 | 2023.04.21 02:33:51 | 売る | 0.01 | 金 | 2002.63 | 0.00 | 0.00 | 2023.04.21 03:17:09 | 2003.16 | 0 | 0 | 0 | -71 |
| 16843209 | 2023.04.21 02:52:52 | 売る | 0.01 | 金 | 2004.66 | 0.00 | 0.00 | 2023.04.21 03:17:08 | 2003.14 | 0 | 0 | 0 | 204 |
| 16846690 | 2023.04.21 03:17:10 | 売る | 0.01 | 金 | 2002.76 | 0.00 | 0.00 | 2023.04.21 04:26:37 | 2003.35 | 0 | 0 | 0 | -79 |
| 16852280 | 2023.04.21 04:06:47 | 売る | 0.01 | 金 | 2005.00 | 0.00 | 0.00 | 2023.04.21 04:26:36 | 2003.35 | 0 | 0 | 0 | 221 |
| 16855921 | 2023.04.21 04:32:00 | 売る | 0.01 | 金 | 2001.40 | 0.00 | 0.00 | 2023.04.21 06:23:46 | 2001.84 | 0 | 0 | 0 | -59 |
| 16856121 | 2023.04.21 04:32:04 | 買う | 0.02 | 金 | 2001.44 | 0.00 | 0.00 | 2023.04.21 13:36:08 | 1991.75 | 0 | 0 | 0 | -2 591 |
| 16863800 | 2023.04.21 05:44:18 | 売る | 0.01 | 金 | 2003.41 | 0.00 | 0.00 | 2023.04.21 06:23:45 | 2001.86 | 0 | 0 | 0 | 208 |
| 16866923 | 2023.04.21 06:29:01 | 売る | 0.01 | 金 | 2001.77 | 0.00 | 0.00 | 2023.04.21 07:55:26 | 2000.76 | 0 | 0 | 0 | 135 |
| 16871822 | 2023.04.21 07:55:28 | 売る | 0.01 | 金 | 2000.25 | 0.00 | 0.00 | 2023.04.21 08:28:28 | 1999.09 | 0 | 0 | 0 | 155 |
| 16874574 | 2023.04.21 08:21:57 | 買う | 0.02 | 金 | 1999.44 | 0.00 | 0.00 | 2023.04.21 13:36:08 | 1991.65 | 0 | 0 | 0 | -2 083 |
| 16875123 | 2023.04.21 08:29:00 | 売る | 0.01 | 金 | 1998.85 | 0.00 | 0.00 | 2023.04.21 08:31:11 | 1997.85 | 0 | 0 | 0 | 134 |
| 16876931 | 2023.04.21 08:32:35 | 買う | 0.02 | 金 | 1997.43 | 0.00 | 0.00 | 2023.04.21 13:36:07 | 1991.65 | 0 | 0 | 0 | -1 546 |
| 16879647 | 2023.04.21 08:42:00 | 売る | 0.01 | 金 | 1995.58 | 0.00 | 0.00 | 2023.04.21 08:50:43 | 1994.41 | 0 | 0 | 0 | 157 |
| 16880030 | 2023.04.21 08:43:04 | 買う | 0.03 | 金 | 1995.43 | 0.00 | 0.00 | 2023.04.21 13:36:07 | 1991.55 | 0 | 0 | 0 | -1 556 |
| 16881684 | 2023.04.21 08:51:01 | 売る | 0.01 | 金 | 1994.32 | 0.00 | 0.00 | 2023.04.21 09:25:51 | 1994.74 | 0 | 0 | 0 | -56 |
| 16883754 | 2023.04.21 09:06:53 | 売る | 0.01 | 金 | 1996.32 | 0.00 | 0.00 | 2023.04.21 09:25:51 | 1994.75 | 0 | 0 | 0 | 210 |
| 16886099 | 2023.04.21 09:26:00 | 売る | 0.01 | 金 | 1994.55 | 0.00 | 0.00 | 2023.04.21 09:27:39 | 1992.11 | 0 | 0 | 0 | 326 |
| 16886872 | 2023.04.21 09:27:38 | 買う | 0.04 | 金 | 1992.35 | 0.00 | 0.00 | 2023.04.21 13:36:06 | 1991.52 | 0 | 0 | 0 | -444 |
| 16888802 | 2023.04.21 09:28:45 | 買う | 0.04 | 金 | 1990.45 | 0.00 | 0.00 | 2023.04.21 13:36:06 | 1991.52 | 0 | 0 | 0 | 572 |
| 16890490 | 2023.04.21 09:30:16 | 買う | 0.05 | 金 | 1987.70 | 0.00 | 0.00 | 2023.04.21 13:36:05 | 1991.52 | 0 | 0 | 0 | 2 554 |
| 16892488 | 2023.04.21 09:31:53 | 買う | 0.06 | 金 | 1985.65 | 0.00 | 0.00 | 2023.04.21 13:36:05 | 1991.54 | 0 | 0 | 0 | 4 725 |
| 16894801 | 2023.04.21 09:36:00 | 売る | 0.01 | 金 | 1985.88 | 0.00 | 0.00 | 2023.04.21 09:36:36 | 1984.61 | 0 | 0 | 0 | 170 |
| 16895282 | 2023.04.21 09:36:37 | 売る | 0.01 | 金 | 1984.10 | 0.00 | 0.00 | 2023.04.21 09:37:24 | 1983.13 | 0 | 0 | 0 | 130 |
| 16895949 | 2023.04.21 09:37:10 | 買う | 0.07 | 金 | 1983.18 | 0.00 | 0.00 | 2023.04.21 13:36:05 | 1991.53 | 0 | 0 | 0 | 7 815 |
| 16898537 | 2023.04.21 09:44:00 | 売る | 0.01 | 金 | 1985.92 | 0.00 | 0.00 | 2023.04.21 10:07:02 | 1984.96 | 0 | 0 | 0 | 129 |
| 16902737 | 2023.04.21 10:11:00 | 売る | 0.01 | 金 | 1983.94 | 0.00 | 0.00 | 2023.04.21 10:37:46 | 1984.47 | 0 | 0 | 0 | -71 |
| 16904732 | 2023.04.21 10:28:21 | 売る | 0.01 | 金 | 1985.96 | 0.00 | 0.00 | 2023.04.21 10:37:45 | 1984.46 | 0 | 0 | 0 | 201 |
| 16907042 | 2023.04.21 10:43:00 | 売る | 0.01 | 金 | 1984.62 | 0.00 | 0.00 | 2023.04.21 10:47:15 | 1983.62 | 0 | 0 | 0 | 134 |
| 16907794 | 2023.04.21 10:47:15 | 売る | 0.01 | 金 | 1983.23 | 0.00 | 0.00 | 2023.04.21 11:17:01 | 1986.29 | 0 | 0 | 0 | -410 |
| 16908677 | 2023.04.21 10:52:10 | 売る | 0.01 | 金 | 1985.25 | 0.00 | 0.00 | 2023.04.21 11:17:01 | 1986.31 | 0 | 0 | 0 | -142 |
| 16909703 | 2023.04.21 10:56:37 | 売る | 0.01 | 金 | 1987.27 | 0.00 | 0.00 | 2023.04.21 11:17:00 | 1986.33 | 0 | 0 | 0 | 126 |
| 16912814 | 2023.04.21 11:10:24 | 売る | 0.02 | 金 | 1989.41 | 0.00 | 0.00 | 2023.04.21 11:17:00 | 1986.33 | 0 | 0 | 0 | 826 |
| 16914971 | 2023.04.21 11:23:00 | 売る | 0.01 | 金 | 1986.25 | 0.00 | 0.00 | 2023.04.21 11:25:16 | 1985.28 | 0 | 0 | 0 | 130 |
| 16917001 | 2023.04.21 11:33:00 | 売る | 0.01 | 金 | 1985.75 | 0.00 | 0.00 | 2023.04.21 12:10:41 | 1987.28 | 0 | 0 | 0 | -205 |
| 16919930 | 2023.04.21 11:53:54 | 売る | 0.01 | 金 | 1987.81 | 0.00 | 0.00 | 2023.04.21 12:10:40 | 1987.31 | 0 | 0 | 0 | 67 |
| 16921738 | 2023.04.21 12:01:31 | 売る | 0.01 | 金 | 1989.69 | 0.00 | 0.00 | 2023.04.21 12:10:40 | 1987.30 | 0 | 0 | 0 | 320 |
| 16923824 | 2023.04.21 12:15:00 | 売る | 0.01 | 金 | 1985.96 | 0.00 | 0.00 | 2023.04.21 13:47:43 | 1989.38 | 0 | 0 | 0 | -457 |
| 16929621 | 2023.04.21 13:03:04 | 売る | 0.01 | 金 | 1988.05 | 0.00 | 0.00 | 2023.04.21 13:47:43 | 1989.38 | 0 | 0 | 0 | -178 |
| 16932812 | 2023.04.21 13:35:52 | 売る | 0.01 | 金 | 1990.28 | 0.00 | 0.00 | 2023.04.21 13:47:42 | 1989.38 | 0 | 0 | 0 | 120 |
| 16933641 | 2023.04.21 13:36:10 | 買う | 0.01 | 金 | 1991.97 | 0.00 | 0.00 | 2023.04.21 15:29:35 | 1987.80 | 0 | 0 | 0 | -558 |
| 16934181 | 2023.04.21 13:38:35 | 売る | 0.02 | 金 | 1992.27 | 0.00 | 0.00 | 2023.04.21 13:47:42 | 1989.31 | 0 | 0 | 0 | 792 |
| 16935364 | 2023.04.21 13:46:28 | 買う | 0.01 | 金 | 1989.93 | 0.00 | 0.00 | 2023.04.21 15:29:34 | 1987.76 | 0 | 0 | 0 | -290 |
| 16936089 | 2023.04.21 13:52:00 | 売る | 0.01 | 金 | 1988.78 | 0.00 | 0.00 | 2023.04.21 13:58:06 | 1987.71 | 0 | 0 | 0 | 143 |
| 16936858 | 2023.04.21 13:57:50 | 買う | 0.01 | 金 | 1988.02 | 0.00 | 0.00 | 2023.04.21 15:29:34 | 1987.70 | 0 | 0 | 0 | -43 |
| 16937713 | 2023.04.21 14:02:00 | 売る | 0.01 | 金 | 1987.02 | 0.00 | 0.00 | 2023.04.21 14:16:24 | 1985.97 | 0 | 0 | 0 | 141 |
| 16939485 | 2023.04.21 14:16:23 | 買う | 0.02 | 金 | 1986.03 | 0.00 | 0.00 | 2023.04.21 15:29:34 | 1987.70 | 0 | 0 | 0 | 447 |
| 16940370 | 2023.04.21 14:21:00 | 売る | 0.01 | 金 | 1985.04 | 0.00 | 0.00 | 2023.04.21 15:07:13 | 1985.63 | 0 | 0 | 0 | -79 |
| 16941697 | 2023.04.21 14:31:44 | 売る | 0.01 | 金 | 1987.14 | 0.00 | 0.00 | 2023.04.21 15:07:12 | 1985.61 | 0 | 0 | 0 | 205 |
| 16945814 | 2023.04.21 15:10:46 | 買う | 0.02 | 金 | 1983.92 | 0.00 | 0.00 | 2023.04.21 15:29:33 | 1987.75 | 0 | 0 | 0 | 1 025 |
| 16947349 | 2023.04.21 15:16:00 | 売る | 0.01 | 金 | 1983.91 | 0.00 | 0.00 | 2023.04.21 15:17:14 | 1982.77 | 0 | 0 | 0 | 153 |
| 16948013 | 2023.04.21 15:18:00 | 売る | 0.01 | 金 | 1983.17 | 0.00 | 0.00 | 2023.04.21 16:45:05 | 1989.44 | 0 | 0 | 0 | -839 |
| 16949414 | 2023.04.21 15:24:08 | 売る | 0.01 | 金 | 1985.21 | 0.00 | 0.00 | 2023.04.21 16:45:05 | 1990.18 | 0 | 0 | 0 | -665 |
| 16950476 | 2023.04.21 15:28:09 | 売る | 0.01 | 金 | 1987.14 | 0.00 | 0.00 | 2023.04.21 16:45:04 | 1990.28 | 0 | 0 | 0 | -420 |
| 16951241 | 2023.04.21 15:30:00 | 売る | 0.02 | 金 | 1989.16 | 0.00 | 0.00 | 2023.04.21 16:45:04 | 1991.36 | 0 | 0 | 0 | -589 |
| 16952418 | 2023.04.21 15:33:00 | 買う | 0.01 | 金 | 1991.04 | 0.00 | 0.00 | 2023.04.21 16:01:12 | 1989.49 | 0 | 0 | 0 | -207 |
| 16953892 | 2023.04.21 15:40:17 | 買う | 0.01 | 金 | 1989.18 | 0.00 | 0.00 | 2023.04.21 16:01:12 | 1989.53 | 0 | 0 | 0 | 47 |
| 16955163 | 2023.04.21 15:49:18 | 買う | 0.01 | 金 | 1987.16 | 0.00 | 0.00 | 2023.04.21 16:01:12 | 1989.68 | 0 | 0 | 0 | 337 |
| 16957937 | 2023.04.21 16:02:19 | 売る | 0.02 | 金 | 1991.20 | 0.00 | 0.00 | 2023.04.21 16:45:04 | 1991.49 | 0 | 0 | 0 | -78 |
| 16958778 | 2023.04.21 16:07:00 | 買う | 0.01 | 金 | 1990.57 | 0.00 | 0.00 | 2023.04.21 16:15:07 | 1991.59 | 0 | 0 | 0 | 136 |
| 16961654 | 2023.04.21 16:26:00 | 買う | 0.01 | 金 | 1991.33 | 0.00 | 0.00 | 2023.04.21 16:31:08 | 1992.57 | 0 | 0 | 0 | 166 |
| 16962460 | 2023.04.21 16:31:09 | 買う | 0.01 | 金 | 1993.04 | 0.00 | 0.00 | 2023.04.21 16:32:15 | 1994.11 | 0 | 0 | 0 | 143 |
| 16962713 | 2023.04.21 16:31:24 | 売る | 0.02 | 金 | 1993.28 | 0.00 | 0.00 | 2023.04.21 16:45:03 | 1991.85 | 0 | 0 | 0 | 383 |
| 16964024 | 2023.04.21 16:37:00 | 買う | 0.01 | 金 | 1993.43 | 0.00 | 0.00 | 2023.04.21 16:38:12 | 1994.52 | 0 | 0 | 0 | 146 |
| 16964632 | 2023.04.21 16:39:00 | 買う | 0.01 | 金 | 1995.44 | 0.00 | 0.00 | 2023.04.21 16:39:19 | 1997.10 | 0 | 0 | 0 | 222 |
| 16964792 | 2023.04.21 16:39:05 | 売る | 0.03 | 金 | 1995.33 | 0.00 | 0.00 | 2023.04.21 16:45:03 | 1991.60 | 0 | 0 | 0 | 1 498 |
| 16965157 | 2023.04.21 16:39:20 | 買う | 0.01 | 金 | 1997.65 | 0.00 | 0.00 | 2023.04.21 17:17:42 | 1980.51 | 0 | 0 | 0 | -2 303 |
| 16965289 | 2023.04.21 16:39:20 | 売る | 0.04 | 金 | 1997.31 | 0.00 | 0.00 | 2023.04.21 16:45:02 | 1991.59 | 0 | 0 | 0 | 3 062 |
| 16966407 | 2023.04.21 16:44:01 | 買う | 0.01 | 金 | 1995.64 | 0.00 | 0.00 | 2023.04.21 17:17:42 | 1980.55 | 0 | 0 | 0 | -2 028 |
| 16966594 | 2023.04.21 16:45:00 | 買う | 0.01 | 金 | 1992.57 | 0.00 | 0.00 | 2023.04.21 17:17:41 | 1980.62 | 0 | 0 | 0 | -1 606 |
| 16967240 | 2023.04.21 16:45:06 | 売る | 0.01 | 金 | 1989.06 | 0.00 | 0.00 | 2023.04.21 16:45:26 | 1989.73 | 0 | 0 | 0 | -90 |
| 16967291 | 2023.04.21 16:45:06 | 買う | 0.02 | 金 | 1989.08 | 0.00 | 0.00 | 2023.04.21 17:17:41 | 1980.62 | 0 | 0 | 0 | -2 273 |
| 16967518 | 2023.04.21 16:45:13 | 売る | 0.01 | 金 | 1991.32 | 0.00 | 0.00 | 2023.04.21 16:45:26 | 1989.56 | 0 | 0 | 0 | 236 |
| 16969395 | 2023.04.21 16:47:46 | 買う | 0.02 | 金 | 1987.33 | 0.00 | 0.00 | 2023.04.21 17:17:41 | 1980.57 | 0 | 0 | 0 | -1 817 |
| 16969994 | 2023.04.21 16:49:00 | 売る | 0.01 | 金 | 1986.31 | 0.00 | 0.00 | 2023.04.21 16:49:05 | 1985.10 | 0 | 0 | 0 | 162 |
| 16970396 | 2023.04.21 16:49:05 | 買う | 0.02 | 金 | 1985.15 | 0.00 | 0.00 | 2023.04.21 17:17:40 | 1980.59 | 0 | 0 | 0 | -1 225 |
| 16970529 | 2023.04.21 16:49:06 | 売る | 0.01 | 金 | 1984.78 | 0.00 | 0.00 | 2023.04.21 16:49:25 | 1983.82 | 0 | 0 | 0 | 129 |
| 16971032 | 2023.04.21 16:49:25 | 売る | 0.01 | 金 | 1983.43 | 0.00 | 0.00 | 2023.04.21 16:49:36 | 1980.83 | 0 | 0 | 0 | 349 |
| 16971280 | 2023.04.21 16:49:29 | 買う | 0.03 | 金 | 1983.03 | 0.00 | 0.00 | 2023.04.21 17:17:40 | 1980.63 | 0 | 0 | 0 | -967 |
| 16971666 | 2023.04.21 16:49:37 | 売る | 0.01 | 金 | 1980.45 | 0.00 | 0.00 | 2023.04.21 16:49:44 | 1979.14 | 0 | 0 | 0 | 176 |
| 16971832 | 2023.04.21 16:49:37 | 買う | 0.04 | 金 | 1980.62 | 0.00 | 0.00 | 2023.04.21 17:17:39 | 1980.66 | 0 | 0 | 0 | 21 |
| 16972280 | 2023.04.21 16:49:44 | 売る | 0.01 | 金 | 1978.13 | 0.00 | 0.00 | 2023.04.21 16:51:23 | 1977.05 | 0 | 0 | 0 | 145 |
| 16973170 | 2023.04.21 16:50:09 | 買う | 0.04 | 金 | 1978.37 | 0.00 | 0.00 | 2023.04.21 17:17:39 | 1980.60 | 0 | 0 | 0 | 1 198 |
| 16974372 | 2023.04.21 16:51:29 | 買う | 0.05 | 金 | 1976.52 | 0.00 | 0.00 | 2023.04.21 17:17:38 | 1980.62 | 0 | 0 | 0 | 2 754 |
| 16975609 | 2023.04.21 16:52:37 | 買う | 0.06 | 金 | 1974.55 | 0.00 | 0.00 | 2023.04.21 17:17:38 | 1980.51 | 0 | 0 | 0 | 4 805 |
| 16978644 | 2023.04.21 17:00:00 | 売る | 0.01 | 金 | 1973.86 | 0.00 | 0.00 | 2023.04.21 17:00:25 | 1973.19 | 0 | 0 | 0 | 90 |
| 16979504 | 2023.04.21 17:00:25 | 売る | 0.01 | 金 | 1972.85 | 0.00 | 0.00 | 2023.04.21 17:10:12 | 1973.46 | 0 | 0 | 0 | -82 |
| 16979666 | 2023.04.21 17:01:00 | 買う | 0.07 | 金 | 1972.53 | 0.00 | 0.00 | 2023.04.21 17:17:38 | 1980.51 | 0 | 0 | 0 | 7 505 |
| 16982576 | 2023.04.21 17:08:34 | 売る | 0.01 | 金 | 1975.02 | 0.00 | 0.00 | 2023.04.21 17:10:12 | 1973.58 | 0 | 0 | 0 | 194 |
| 16983306 | 2023.04.21 17:11:01 | 売る | 0.01 | 金 | 1974.30 | 0.00 | 0.00 | 2023.04.21 17:33:55 | 1981.38 | 0 | 0 | 0 | -951 |
| 16983756 | 2023.04.21 17:12:18 | 売る | 0.01 | 金 | 1976.32 | 0.00 | 0.00 | 2023.04.21 17:33:55 | 1981.19 | 0 | 0 | 0 | -654 |
| 16984465 | 2023.04.21 17:13:53 | 売る | 0.01 | 金 | 1978.40 | 0.00 | 0.00 | 2023.04.21 17:33:55 | 1981.11 | 0 | 0 | 0 | -364 |
| 16985921 | 2023.04.21 17:17:43 | 売る | 0.02 | 金 | 1980.51 | 0.00 | 0.00 | 2023.04.21 17:33:54 | 1981.07 | 0 | 0 | 0 | -150 |
| 16985924 | 2023.04.21 17:17:43 | 買う | 0.01 | 金 | 1981.04 | 0.00 | 0.00 | 2023.04.21 17:18:45 | 1981.83 | 0 | 0 | 0 | 106 |
| 16986644 | 2023.04.21 17:18:53 | 売る | 0.02 | 金 | 1982.63 | 0.00 | 0.00 | 2023.04.21 17:33:54 | 1981.05 | 0 | 0 | 0 | 425 |
| 16987548 | 2023.04.21 17:20:00 | 売る | 0.02 | 金 | 1984.46 | 0.00 | 0.00 | 2023.04.21 17:33:53 | 1981.12 | 0 | 0 | 0 | 898 |
| 16988362 | 2023.04.21 17:23:00 | 買う | 0.01 | 金 | 1984.21 | 0.00 | 0.00 | 2023.04.21 17:24:12 | 1985.16 | 0 | 0 | 0 | 128 |
| 16989079 | 2023.04.21 17:24:27 | 売る | 0.03 | 金 | 1986.39 | 0.00 | 0.00 | 2023.04.21 17:33:53 | 1981.19 | 0 | 0 | 0 | 2 096 |
| 16990950 | 2023.04.21 17:32:02 | 買う | 0.01 | 金 | 1982.99 | 0.00 | 0.00 | 2023.04.21 17:46:26 | 1980.06 | 0 | 0 | 0 | -394 |
| 16991400 | 2023.04.21 17:34:00 | 売る | 0.01 | 金 | 1980.82 | 0.00 | 0.00 | 2023.04.21 17:36:39 | 1979.68 | 0 | 0 | 0 | 153 |
| 16991514 | 2023.04.21 17:34:13 | 買う | 0.01 | 金 | 1981.07 | 0.00 | 0.00 | 2023.04.21 17:46:25 | 1980.17 | 0 | 0 | 0 | -121 |
| 16992382 | 2023.04.21 17:38:03 | 買う | 0.01 | 金 | 1979.05 | 0.00 | 0.00 | 2023.04.21 17:46:25 | 1980.15 | 0 | 0 | 0 | 148 |
| 16993139 | 2023.04.21 17:40:03 | 買う | 0.02 | 金 | 1977.05 | 0.00 | 0.00 | 2023.04.21 17:46:25 | 1980.06 | 0 | 0 | 0 | 809 |
| 16995013 | 2023.04.21 17:49:00 | 売る | 0.01 | 金 | 1978.19 | 0.00 | 0.00 | 2023.04.21 17:49:49 | 1977.30 | 0 | 0 | 0 | 120 |
| 16995325 | 2023.04.21 17:49:50 | 売る | 0.01 | 金 | 1977.18 | 0.00 | 0.00 | 2023.04.21 17:50:54 | 1976.45 | 0 | 0 | 0 | 98 |
| 16995959 | 2023.04.21 17:52:00 | 買う | 0.01 | 金 | 1977.45 | 0.00 | 0.00 | 2023.04.21 17:55:52 | 1978.47 | 0 | 0 | 0 | 137 |
| 16996195 | 2023.04.21 17:54:00 | 売る | 0.01 | 金 | 1976.74 | 0.00 | 0.00 | 2023.04.21 18:24:28 | 1977.24 | 0 | 0 | 0 | -67 |
| 16996576 | 2023.04.21 17:55:53 | 買う | 0.01 | 金 | 1978.94 | 0.00 | 0.00 | 2023.04.21 19:24:07 | 1977.44 | 0 | 0 | 0 | -201 |
| 16996694 | 2023.04.21 17:55:56 | 売る | 0.01 | 金 | 1978.74 | 0.00 | 0.00 | 2023.04.21 18:24:27 | 1977.24 | 0 | 0 | 0 | 201 |
| 17000265 | 2023.04.21 18:24:29 | 売る | 0.01 | 金 | 1976.94 | 0.00 | 0.00 | 2023.04.21 18:42:43 | 1975.78 | 0 | 0 | 0 | 156 |
| 17000467 | 2023.04.21 18:25:10 | 買う | 0.01 | 金 | 1976.90 | 0.00 | 0.00 | 2023.04.21 19:24:07 | 1977.46 | 0 | 0 | 0 | 75 |
| 17001972 | 2023.04.21 18:42:43 | 売る | 0.01 | 金 | 1975.42 | 0.00 | 0.00 | 2023.04.21 19:04:19 | 1974.42 | 0 | 0 | 0 | 134 |
| 17002512 | 2023.04.21 18:43:57 | 買う | 0.01 | 金 | 1974.89 | 0.00 | 0.00 | 2023.04.21 19:24:06 | 1977.42 | 0 | 0 | 0 | 339 |
| 17005544 | 2023.04.21 19:08:00 | 売る | 0.01 | 金 | 1975.35 | 0.00 | 0.00 | 2023.04.24 04:57:58 | 1979.92 | 0 | 0 | 22 | -613 |
| 17006961 | 2023.04.21 19:24:04 | 売る | 0.01 | 金 | 1977.33 | 0.00 | 0.00 | 2023.04.24 04:57:58 | 1979.92 | 0 | 0 | 22 | -347 |
| 17007028 | 2023.04.21 19:24:07 | 買う | 0.01 | 金 | 1977.92 | 0.00 | 0.00 | 2023.04.21 19:45:42 | 1977.43 | 0 | 0 | 0 | -66 |
| 17007655 | 2023.04.21 19:35:36 | 買う | 0.01 | 金 | 1975.89 | 0.00 | 0.00 | 2023.04.21 19:45:42 | 1977.45 | 0 | 0 | 0 | 209 |
| 17008167 | 2023.04.21 19:45:43 | 買う | 0.01 | 金 | 1977.87 | 0.00 | 0.00 | 2023.04.21 20:09:33 | 1978.87 | 0 | 0 | 0 | 134 |
| 17010543 | 2023.04.21 20:15:00 | 買う | 0.01 | 金 | 1978.94 | 0.00 | 0.00 | 2023.04.21 20:29:01 | 1980.01 | 0 | 0 | 0 | 144 |
| 17011075 | 2023.04.21 20:27:45 | 売る | 0.01 | 金 | 1979.33 | 0.00 | 0.00 | 2023.04.24 04:57:57 | 1979.92 | 0 | 0 | 22 | -79 |
| 17012295 | 2023.04.21 20:40:00 | 買う | 0.01 | 金 | 1978.87 | 0.00 | 0.00 | 2023.04.21 20:46:57 | 1979.96 | 0 | 0 | 0 | 146 |
| 17012859 | 2023.04.21 20:52:00 | 買う | 0.01 | 金 | 1980.67 | 0.00 | 0.00 | 2023.04.21 21:15:20 | 1981.68 | 0 | 0 | 0 | 135 |
| 17014196 | 2023.04.21 21:05:51 | 売る | 0.02 | 金 | 1981.35 | 0.00 | 0.00 | 2023.04.24 04:57:57 | 1979.92 | 0 | 0 | 45 | 384 |
| 17014835 | 2023.04.21 21:15:22 | 買う | 0.01 | 金 | 1982.18 | 0.00 | 0.00 | 2023.04.21 22:26:15 | 1981.67 | 0 | 0 | 0 | -68 |
| 17015879 | 2023.04.21 21:24:23 | 買う | 0.01 | 金 | 1980.17 | 0.00 | 0.00 | 2023.04.21 22:26:14 | 1981.70 | 0 | 0 | 0 | 205 |
| 17018902 | 2023.04.21 22:26:15 | 買う | 0.01 | 金 | 1982.04 | 0.00 | 0.00 | 2023.04.21 22:29:00 | 1982.10 | 0 | 0 | 0 | 8 |
| 17019566 | 2023.04.21 22:32:00 | 買う | 0.01 | 金 | 1982.78 | 0.00 | 0.00 | 2023.04.24 02:00:04 | 1984.18 | 0 | 0 | -41 | 188 |
| 17022283 | 2023.04.21 23:29:20 | 売る | 0.02 | 金 | 1983.36 | 0.00 | 0.00 | 2023.04.24 04:57:57 | 1979.87 | 0 | 0 | 45 | 936 |
| 17033722 | 2023.04.24 02:04:02 | 買う | 0.01 | 金 | 1984.80 | 0.00 | 0.00 | 2023.04.24 04:02:01 | 1984.28 | 0 | 0 | 0 | -70 |
| 17039636 | 2023.04.24 03:41:46 | 買う | 0.01 | 金 | 1982.79 | 0.00 | 0.00 | 2023.04.24 04:02:00 | 1984.30 | 0 | 0 | 0 | 202 |
| 17043126 | 2023.04.24 04:02:02 | 買う | 0.01 | 金 | 1984.77 | 0.00 | 0.00 | 2023.04.24 04:38:11 | 1984.25 | 0 | 0 | 0 | -70 |
| 17043789 | 2023.04.24 04:08:38 | 買う | 0.01 | 金 | 1982.78 | 0.00 | 0.00 | 2023.04.24 04:38:11 | 1984.25 | 0 | 0 | 0 | 197 |
| 17045453 | 2023.04.24 04:38:12 | 買う | 0.01 | 金 | 1984.53 | 0.00 | 0.00 | 2023.04.24 05:37:16 | 1982.51 | 0 | 0 | 0 | -271 |
| 17046031 | 2023.04.24 04:42:58 | 買う | 0.01 | 金 | 1982.53 | 0.00 | 0.00 | 2023.04.24 05:37:16 | 1982.55 | 0 | 0 | 0 | 3 |
| 17048893 | 2023.04.24 04:57:47 | 買う | 0.01 | 金 | 1980.46 | 0.00 | 0.00 | 2023.04.24 05:37:15 | 1982.88 | 0 | 0 | 0 | 325 |
| 17049333 | 2023.04.24 04:58:00 | 売る | 0.01 | 金 | 1979.48 | 0.00 | 0.00 | 2023.04.24 05:57:03 | 1980.02 | 0 | 0 | 0 | -73 |
| 17053624 | 2023.04.24 05:29:10 | 売る | 0.01 | 金 | 1981.52 | 0.00 | 0.00 | 2023.04.24 05:57:03 | 1979.99 | 0 | 0 | 0 | 206 |
| 17055276 | 2023.04.24 05:37:17 | 買う | 0.01 | 金 | 1982.73 | 0.00 | 0.00 | 2023.04.24 09:15:17 | 1981.25 | 0 | 0 | 0 | -199 |
| 17057060 | 2023.04.24 05:53:13 | 買う | 0.01 | 金 | 1980.73 | 0.00 | 0.00 | 2023.04.24 09:15:16 | 1981.24 | 0 | 0 | 0 | 68 |
| 17058775 | 2023.04.24 06:05:00 | 売る | 0.01 | 金 | 1980.61 | 0.00 | 0.00 | 2023.04.24 07:37:24 | 1979.44 | 0 | 0 | 0 | 157 |
| 17063925 | 2023.04.24 07:37:24 | 売る | 0.01 | 金 | 1979.15 | 0.00 | 0.00 | 2023.04.24 08:07:48 | 1978.03 | 0 | 0 | 0 | 150 |
| 17064936 | 2023.04.24 07:39:14 | 買う | 0.01 | 金 | 1978.70 | 0.00 | 0.00 | 2023.04.24 09:15:16 | 1981.24 | 0 | 0 | 0 | 341 |
| 17070684 | 2023.04.24 08:20:00 | 売る | 0.01 | 金 | 1977.88 | 0.00 | 0.00 | 2023.04.24 08:26:37 | 1977.35 | 0 | 0 | 0 | 71 |
| 17072231 | 2023.04.24 08:37:01 | 売る | 0.01 | 金 | 1977.53 | 0.00 | 0.00 | 2023.04.24 09:48:25 | 1978.92 | 0 | 0 | 0 | -187 |
| 17075132 | 2023.04.24 09:00:29 | 売る | 0.01 | 金 | 1979.52 | 0.00 | 0.00 | 2023.04.24 09:48:24 | 1978.91 | 0 | 0 | 0 | 82 |
| 17079079 | 2023.04.24 09:21:00 | 買う | 0.01 | 金 | 1981.26 | 0.00 | 0.00 | 2023.04.24 10:25:17 | 1980.84 | 0 | 0 | 0 | -56 |
| 17080103 | 2023.04.24 09:30:19 | 売る | 0.01 | 金 | 1981.43 | 0.00 | 0.00 | 2023.04.24 09:48:24 | 1978.91 | 0 | 0 | 0 | 338 |
| 17082133 | 2023.04.24 09:45:45 | 買う | 0.01 | 金 | 1979.27 | 0.00 | 0.00 | 2023.04.24 10:25:17 | 1980.86 | 0 | 0 | 0 | 213 |
| 17082544 | 2023.04.24 09:48:25 | 売る | 0.01 | 金 | 1978.52 | 0.00 | 0.00 | 2023.04.24 14:57:44 | 1982.96 | 0 | 0 | 0 | -598 |
| 17088188 | 2023.04.24 10:25:01 | 売る | 0.01 | 金 | 1980.55 | 0.00 | 0.00 | 2023.04.24 14:57:44 | 1983.00 | 0 | 0 | 0 | -330 |
| 17088513 | 2023.04.24 10:25:18 | 買う | 0.01 | 金 | 1981.21 | 0.00 | 0.00 | 2023.04.24 10:26:03 | 1982.28 | 0 | 0 | 0 | 144 |
| 17089982 | 2023.04.24 10:26:04 | 売る | 0.01 | 金 | 1982.65 | 0.00 | 0.00 | 2023.04.24 14:57:43 | 1983.00 | 0 | 0 | 0 | -47 |
| 17091043 | 2023.04.24 10:30:00 | 買う | 0.01 | 金 | 1982.93 | 0.00 | 0.00 | 2023.04.24 11:54:16 | 1984.00 | 0 | 0 | 0 | 144 |
| 17100160 | 2023.04.24 11:54:16 | 買う | 0.01 | 金 | 1984.52 | 0.00 | 0.00 | 2023.04.24 12:09:15 | 1985.53 | 0 | 0 | 0 | 136 |
| 17102157 | 2023.04.24 11:59:47 | 売る | 0.02 | 金 | 1984.66 | 0.00 | 0.00 | 2023.04.24 14:57:43 | 1983.00 | 0 | 0 | 0 | 447 |
| 17105420 | 2023.04.24 12:14:00 | 買う | 0.01 | 金 | 1985.42 | 0.00 | 0.00 | 2023.04.24 12:28:00 | 1986.46 | 0 | 0 | 0 | 140 |
| 17108545 | 2023.04.24 12:29:21 | 売る | 0.02 | 金 | 1986.64 | 0.00 | 0.00 | 2023.04.24 14:57:42 | 1983.00 | 0 | 0 | 0 | 980 |
| 17109037 | 2023.04.24 12:35:00 | 買う | 0.01 | 金 | 1986.87 | 0.00 | 0.00 | 2023.04.24 17:12:49 | 1979.55 | 0 | 0 | 0 | -985 |
| 17110026 | 2023.04.24 12:45:11 | 買う | 0.01 | 金 | 1984.87 | 0.00 | 0.00 | 2023.04.24 17:12:49 | 1979.61 | 0 | 0 | 0 | -708 |
| 17122491 | 2023.04.24 14:57:46 | 売る | 0.01 | 金 | 1982.59 | 0.00 | 0.00 | 2023.04.24 15:10:38 | 1981.66 | 0 | 0 | 0 | 125 |
| 17123130 | 2023.04.24 15:02:13 | 買う | 0.01 | 金 | 1982.84 | 0.00 | 0.00 | 2023.04.24 17:12:49 | 1979.73 | 0 | 0 | 0 | -419 |
| 17124506 | 2023.04.24 15:10:39 | 売る | 0.01 | 金 | 1981.29 | 0.00 | 0.00 | 2023.04.24 16:18:33 | 1981.59 | 0 | 0 | 0 | -40 |
| 17126150 | 2023.04.24 15:20:47 | 売る | 0.01 | 金 | 1983.26 | 0.00 | 0.00 | 2023.04.24 16:18:32 | 1981.76 | 0 | 0 | 0 | 202 |
| 17135055 | 2023.04.24 16:18:33 | 売る | 0.01 | 金 | 1981.25 | 0.00 | 0.00 | 2023.04.24 16:35:47 | 1980.02 | 0 | 0 | 0 | 166 |
| 17136571 | 2023.04.24 16:24:35 | 買う | 0.02 | 金 | 1980.80 | 0.00 | 0.00 | 2023.04.24 17:12:48 | 1979.73 | 0 | 0 | 0 | -288 |
| 17138578 | 2023.04.24 16:35:51 | 買う | 0.02 | 金 | 1978.36 | 0.00 | 0.00 | 2023.04.24 17:12:48 | 1979.71 | 0 | 0 | 0 | 363 |
| 17139802 | 2023.04.24 16:36:23 | 買う | 0.02 | 金 | 1976.40 | 0.00 | 0.00 | 2023.04.24 17:12:47 | 1979.66 | 0 | 0 | 0 | 878 |
| 17142156 | 2023.04.24 16:40:00 | 売る | 0.01 | 金 | 1976.51 | 0.00 | 0.00 | 2023.04.24 16:46:20 | 1976.42 | 0 | 0 | 0 | 12 |
| 17143385 | 2023.04.24 16:45:17 | 売る | 0.01 | 金 | 1978.53 | 0.00 | 0.00 | 2023.04.24 16:46:20 | 1976.51 | 0 | 0 | 0 | 272 |
| 17143830 | 2023.04.24 16:46:21 | 売る | 0.01 | 金 | 1976.01 | 0.00 | 0.00 | 2023.04.24 16:51:57 | 1975.01 | 0 | 0 | 0 | 135 |
| 17145482 | 2023.04.24 16:51:57 | 売る | 0.01 | 金 | 1974.31 | 0.00 | 0.00 | 2023.04.25 10:42:41 | 1991.25 | 0 | 0 | 22 | -2 273 |
| 17145894 | 2023.04.24 16:52:03 | 買う | 0.03 | 金 | 1974.45 | 0.00 | 0.00 | 2023.04.24 17:12:47 | 1979.66 | 0 | 0 | 0 | 2 104 |
| 17146273 | 2023.04.24 16:53:01 | 売る | 0.01 | 金 | 1976.20 | 0.00 | 0.00 | 2023.04.25 10:42:40 | 1991.21 | 0 | 0 | 22 | -2 014 |
| 17147521 | 2023.04.24 16:58:29 | 売る | 0.01 | 金 | 1978.32 | 0.00 | 0.00 | 2023.04.25 10:42:40 | 1991.21 | 0 | 0 | 22 | -1 729 |
| 17150085 | 2023.04.24 17:12:50 | 買う | 0.01 | 金 | 1979.84 | 0.00 | 0.00 | 2023.04.24 17:28:50 | 1981.05 | 0 | 0 | 0 | 163 |
| 17152295 | 2023.04.24 17:28:50 | 売る | 0.02 | 金 | 1981.39 | 0.00 | 0.00 | 2023.04.25 10:42:39 | 1991.35 | 0 | 0 | 45 | -2 672 |
| 17152838 | 2023.04.24 17:29:00 | 買う | 0.01 | 金 | 1981.35 | 0.00 | 0.00 | 2023.04.24 17:31:00 | 1982.50 | 0 | 0 | 0 | 155 |
| 17154457 | 2023.04.24 17:37:00 | 買う | 0.01 | 金 | 1982.76 | 0.00 | 0.00 | 2023.04.24 17:40:46 | 1983.86 | 0 | 0 | 0 | 148 |
| 17155195 | 2023.04.24 17:38:15 | 売る | 0.02 | 金 | 1983.40 | 0.00 | 0.00 | 2023.04.25 10:42:39 | 1991.41 | 0 | 0 | 45 | -2 149 |
| 17156509 | 2023.04.24 17:42:00 | 買う | 0.01 | 金 | 1984.56 | 0.00 | 0.00 | 2023.04.24 17:43:01 | 1985.84 | 0 | 0 | 0 | 172 |
| 17157229 | 2023.04.24 17:42:59 | 売る | 0.02 | 金 | 1985.39 | 0.00 | 0.00 | 2023.04.25 10:42:38 | 1990.99 | 0 | 0 | 45 | -1 503 |
| 17159470 | 2023.04.24 17:48:00 | 買う | 0.01 | 金 | 1987.01 | 0.00 | 0.00 | 2023.04.24 19:02:53 | 1985.62 | 0 | 0 | 0 | -187 |
| 17160577 | 2023.04.24 17:53:22 | 買う | 0.01 | 金 | 1985.10 | 0.00 | 0.00 | 2023.04.24 19:02:52 | 1985.63 | 0 | 0 | 0 | 71 |
| 17161692 | 2023.04.24 17:58:10 | 買う | 0.01 | 金 | 1983.26 | 0.00 | 0.00 | 2023.04.24 19:02:52 | 1985.68 | 0 | 0 | 0 | 325 |
| 17170588 | 2023.04.24 19:07:00 | 買う | 0.01 | 金 | 1986.15 | 0.00 | 0.00 | 2023.04.24 19:33:17 | 1987.15 | 0 | 0 | 0 | 134 |
| 17173337 | 2023.04.24 19:34:08 | 売る | 0.03 | 金 | 1987.41 | 0.00 | 0.00 | 2023.04.25 10:42:38 | 1990.99 | 0 | 0 | 67 | -1 441 |
| 17173916 | 2023.04.24 19:38:00 | 買う | 0.01 | 金 | 1986.55 | 0.00 | 0.00 | 2023.04.24 20:03:37 | 1987.60 | 0 | 0 | 0 | 141 |
| 17177674 | 2023.04.24 20:07:02 | 買う | 0.01 | 金 | 1988.83 | 0.00 | 0.00 | 2023.04.24 20:23:15 | 1990.08 | 0 | 0 | 0 | 168 |
| 17179153 | 2023.04.24 20:23:14 | 売る | 0.04 | 金 | 1990.21 | 0.00 | 0.00 | 2023.04.25 10:42:38 | 1990.99 | 0 | 0 | 89 | -419 |
| 17179548 | 2023.04.24 20:23:15 | 買う | 0.01 | 金 | 1990.37 | 0.00 | 0.00 | 2023.04.24 21:19:48 | 1990.01 | 0 | 0 | 0 | -48 |
| 17183998 | 2023.04.24 21:04:55 | 買う | 0.01 | 金 | 1988.39 | 0.00 | 0.00 | 2023.04.24 21:19:48 | 1990.01 | 0 | 0 | 0 | 218 |
| 17184963 | 2023.04.24 21:20:00 | 買う | 0.01 | 金 | 1990.22 | 0.00 | 0.00 | 2023.04.25 01:05:02 | 1991.90 | 0 | 0 | -41 | 225 |
| 17187885 | 2023.04.24 22:19:10 | 買う | 0.01 | 金 | 1988.22 | 0.00 | 0.00 | 2023.04.25 01:05:02 | 1991.82 | 0 | 0 | -41 | 483 |
| 17194401 | 2023.04.25 01:05:04 | 売る | 0.04 | 金 | 1992.17 | 0.00 | 0.00 | 2023.04.25 10:42:37 | 1991.08 | 0 | 0 | 0 | 585 |
| 17195541 | 2023.04.25 01:09:12 | 買う | 0.01 | 金 | 1993.29 | 0.00 | 0.00 | 2023.04.25 02:41:51 | 1995.36 | 0 | 0 | 0 | 277 |
| 17201601 | 2023.04.25 02:41:52 | 売る | 0.05 | 金 | 1995.23 | 0.00 | 0.00 | 2023.04.25 10:42:37 | 1991.08 | 0 | 0 | 0 | 2 784 |
| 17201917 | 2023.04.25 02:41:53 | 買う | 0.01 | 金 | 1995.47 | 0.00 | 0.00 | 2023.04.25 03:35:16 | 1996.46 | 0 | 0 | 0 | 133 |
| 17209386 | 2023.04.25 03:38:55 | 売る | 0.06 | 金 | 1997.08 | 0.00 | 0.00 | 2023.04.25 10:42:37 | 1991.08 | 0 | 0 | 0 | 4 830 |
| 17209554 | 2023.04.25 03:39:02 | 買う | 0.01 | 金 | 1997.45 | 0.00 | 0.00 | 2023.04.25 03:45:34 | 1999.52 | 0 | 0 | 0 | 278 |
| 17212342 | 2023.04.25 03:45:35 | 売る | 0.07 | 金 | 1999.70 | 0.00 | 0.00 | 2023.04.25 10:42:36 | 1991.08 | 0 | 0 | 0 | 8 095 |
| 17213140 | 2023.04.25 03:46:00 | 買う | 0.01 | 金 | 2000.06 | 0.00 | 0.00 | 2023.04.25 04:03:09 | 1999.51 | 0 | 0 | 0 | -74 |
| 17214720 | 2023.04.25 03:53:23 | 買う | 0.01 | 金 | 1998.00 | 0.00 | 0.00 | 2023.04.25 04:03:09 | 1999.54 | 0 | 0 | 0 | 207 |
| 17218886 | 2023.04.25 04:10:00 | 買う | 0.01 | 金 | 1999.33 | 0.00 | 0.00 | 2023.04.25 04:14:49 | 2000.39 | 0 | 0 | 0 | 142 |
| 17219707 | 2023.04.25 04:14:51 | 買う | 0.01 | 金 | 2000.83 | 0.00 | 0.00 | 2023.04.25 09:09:19 | 1996.42 | 0 | 0 | 0 | -592 |
| 17221235 | 2023.04.25 04:34:02 | 買う | 0.01 | 金 | 1998.83 | 0.00 | 0.00 | 2023.04.25 09:09:18 | 1996.42 | 0 | 0 | 0 | -323 |
| 17222846 | 2023.04.25 04:41:21 | 買う | 0.01 | 金 | 1996.74 | 0.00 | 0.00 | 2023.04.25 09:09:18 | 1996.42 | 0 | 0 | 0 | -43 |
| 17230319 | 2023.04.25 05:43:04 | 買う | 0.02 | 金 | 1994.77 | 0.00 | 0.00 | 2023.04.25 09:09:17 | 1996.42 | 0 | 0 | 0 | 443 |
| 17237349 | 2023.04.25 07:08:29 | 買う | 0.02 | 金 | 1992.65 | 0.00 | 0.00 | 2023.04.25 09:09:17 | 1996.42 | 0 | 0 | 0 | 1 012 |
| 17250808 | 2023.04.25 09:09:19 | 買う | 0.01 | 金 | 1996.81 | 0.00 | 0.00 | 2023.04.25 10:17:56 | 1996.22 | 0 | 0 | 0 | -79 |
| 17252290 | 2023.04.25 09:18:54 | 買う | 0.01 | 金 | 1994.70 | 0.00 | 0.00 | 2023.04.25 10:17:55 | 1996.27 | 0 | 0 | 0 | 211 |
| 17264299 | 2023.04.25 10:17:57 | 買う | 0.01 | 金 | 1996.64 | 0.00 | 0.00 | 2023.04.25 15:23:55 | 1983.59 | 0 | 0 | 0 | -1 751 |
| 17268786 | 2023.04.25 10:40:10 | 買う | 0.01 | 金 | 1994.58 | 0.00 | 0.00 | 2023.04.25 15:23:55 | 1983.66 | 0 | 0 | 0 | -1 465 |
| 17269795 | 2023.04.25 10:42:28 | 買う | 0.01 | 金 | 1991.81 | 0.00 | 0.00 | 2023.04.25 15:23:54 | 1983.66 | 0 | 0 | 0 | -1 093 |
| 17270595 | 2023.04.25 10:42:41 | 売る | 0.01 | 金 | 1990.88 | 0.00 | 0.00 | 2023.04.25 10:43:07 | 1989.41 | 0 | 0 | 0 | 197 |
| 17271177 | 2023.04.25 10:43:07 | 買う | 0.02 | 金 | 1989.52 | 0.00 | 0.00 | 2023.04.25 15:23:54 | 1983.66 | 0 | 0 | 0 | -1 572 |
| 17273262 | 2023.04.25 10:47:00 | 売る | 0.01 | 金 | 1988.93 | 0.00 | 0.00 | 2023.04.25 11:05:32 | 1989.43 | 0 | 0 | 0 | -67 |
| 17274477 | 2023.04.25 10:53:57 | 売る | 0.01 | 金 | 1990.97 | 0.00 | 0.00 | 2023.04.25 11:05:32 | 1989.43 | 0 | 0 | 0 | 206 |
| 17276434 | 2023.04.25 11:05:33 | 売る | 0.01 | 金 | 1989.00 | 0.00 | 0.00 | 2023.04.25 11:18:20 | 1988.02 | 0 | 0 | 0 | 131 |
| 17278690 | 2023.04.25 11:18:20 | 売る | 0.01 | 金 | 1987.62 | 0.00 | 0.00 | 2023.04.25 11:51:26 | 1988.03 | 0 | 0 | 0 | -55 |
| 17279622 | 2023.04.25 11:25:11 | 売る | 0.01 | 金 | 1989.58 | 0.00 | 0.00 | 2023.04.25 11:51:25 | 1987.98 | 0 | 0 | 0 | 215 |
| 17283835 | 2023.04.25 11:51:30 | 買う | 0.02 | 金 | 1987.27 | 0.00 | 0.00 | 2023.04.25 15:23:54 | 1983.66 | 0 | 0 | 0 | -969 |
| 17285012 | 2023.04.25 12:00:00 | 売る | 0.01 | 金 | 1988.47 | 0.00 | 0.00 | 2023.04.25 12:46:25 | 1988.91 | 0 | 0 | 0 | -59 |
| 17285994 | 2023.04.25 12:01:39 | 売る | 0.01 | 金 | 1990.41 | 0.00 | 0.00 | 2023.04.25 12:46:24 | 1988.90 | 0 | 0 | 0 | 202 |
| 17289933 | 2023.04.25 12:46:25 | 売る | 0.01 | 金 | 1988.51 | 0.00 | 0.00 | 2023.04.25 12:47:01 | 1987.40 | 0 | 0 | 0 | 149 |
| 17291816 | 2023.04.25 12:51:00 | 売る | 0.01 | 金 | 1988.96 | 0.00 | 0.00 | 2023.04.25 12:54:05 | 1987.93 | 0 | 0 | 0 | 138 |
| 17292598 | 2023.04.25 12:59:01 | 売る | 0.01 | 金 | 1988.55 | 0.00 | 0.00 | 2023.04.25 13:05:12 | 1987.53 | 0 | 0 | 0 | 137 |
| 17294268 | 2023.04.25 13:11:01 | 売る | 0.01 | 金 | 1987.62 | 0.00 | 0.00 | 2023.04.25 13:16:24 | 1986.36 | 0 | 0 | 0 | 169 |
| 17295027 | 2023.04.25 13:16:24 | 売る | 0.01 | 金 | 1986.02 | 0.00 | 0.00 | 2023.04.25 13:20:52 | 1985.00 | 0 | 0 | 0 | 137 |
| 17296894 | 2023.04.25 13:20:21 | 買う | 0.02 | 金 | 1985.08 | 0.00 | 0.00 | 2023.04.25 15:23:53 | 1983.65 | 0 | 0 | 0 | -384 |
| 17297317 | 2023.04.25 13:20:52 | 売る | 0.01 | 金 | 1984.65 | 0.00 | 0.00 | 2023.04.25 13:36:02 | 1983.63 | 0 | 0 | 0 | 137 |
| 17300434 | 2023.04.25 13:36:03 | 売る | 0.01 | 金 | 1983.22 | 0.00 | 0.00 | 2023.04.25 13:57:26 | 1982.76 | 0 | 0 | 0 | 62 |
| 17302681 | 2023.04.25 13:55:45 | 買う | 0.03 | 金 | 1982.98 | 0.00 | 0.00 | 2023.04.25 15:23:53 | 1983.68 | 0 | 0 | 0 | 282 |
| 17305640 | 2023.04.25 14:02:22 | 買う | 0.04 | 金 | 1980.90 | 0.00 | 0.00 | 2023.04.25 15:23:52 | 1983.68 | 0 | 0 | 0 | 1 492 |
| 17307187 | 2023.04.25 14:07:00 | 売る | 0.01 | 金 | 1980.47 | 0.00 | 0.00 | 2023.04.25 14:32:54 | 1980.99 | 0 | 0 | 0 | -70 |
| 17309800 | 2023.04.25 14:30:42 | 売る | 0.01 | 金 | 1982.53 | 0.00 | 0.00 | 2023.04.25 14:32:54 | 1980.96 | 0 | 0 | 0 | 211 |
| 17310288 | 2023.04.25 14:32:55 | 売る | 0.01 | 金 | 1980.62 | 0.00 | 0.00 | 2023.04.25 14:35:20 | 1979.42 | 0 | 0 | 0 | 161 |
| 17312521 | 2023.04.25 14:40:07 | 買う | 0.04 | 金 | 1979.08 | 0.00 | 0.00 | 2023.04.25 15:23:52 | 1983.66 | 0 | 0 | 0 | 2 458 |
| 17312758 | 2023.04.25 14:41:01 | 売る | 0.01 | 金 | 1978.81 | 0.00 | 0.00 | 2023.04.25 14:57:17 | 1977.67 | 0 | 0 | 0 | 153 |
| 17316187 | 2023.04.25 14:57:49 | 買う | 0.05 | 金 | 1977.04 | 0.00 | 0.00 | 2023.04.25 15:23:52 | 1983.66 | 0 | 0 | 0 | 4 440 |
| 17317374 | 2023.04.25 15:01:00 | 売る | 0.01 | 金 | 1977.12 | 0.00 | 0.00 | 2023.04.25 16:33:40 | 1986.77 | 0 | 0 | 0 | -1 292 |
| 17319364 | 2023.04.25 15:14:52 | 売る | 0.01 | 金 | 1979.14 | 0.00 | 0.00 | 2023.04.25 16:33:40 | 1986.96 | 0 | 0 | 0 | -1 047 |
| 17320516 | 2023.04.25 15:20:01 | 売る | 0.01 | 金 | 1981.36 | 0.00 | 0.00 | 2023.04.25 16:33:39 | 1987.06 | 0 | 0 | 0 | -763 |
| 17321735 | 2023.04.25 15:23:39 | 売る | 0.02 | 金 | 1983.43 | 0.00 | 0.00 | 2023.04.25 16:33:39 | 1987.06 | 0 | 0 | 0 | -972 |
| 17321918 | 2023.04.25 15:23:56 | 買う | 0.01 | 金 | 1983.92 | 0.00 | 0.00 | 2023.04.25 15:30:11 | 1985.06 | 0 | 0 | 0 | 153 |
| 17323505 | 2023.04.25 15:30:17 | 売る | 0.02 | 金 | 1985.38 | 0.00 | 0.00 | 2023.04.25 16:33:38 | 1987.06 | 0 | 0 | 0 | -450 |
| 17324798 | 2023.04.25 15:32:12 | 売る | 0.02 | 金 | 1987.44 | 0.00 | 0.00 | 2023.04.25 16:33:38 | 1987.15 | 0 | 0 | 0 | 78 |
| 17325418 | 2023.04.25 15:35:00 | 買う | 0.01 | 金 | 1987.44 | 0.00 | 0.00 | 2023.04.25 15:38:49 | 1988.39 | 0 | 0 | 0 | 127 |
| 17326340 | 2023.04.25 15:38:50 | 買う | 0.01 | 金 | 1988.79 | 0.00 | 0.00 | 2023.04.25 15:46:13 | 1989.94 | 0 | 0 | 0 | 154 |
| 17326942 | 2023.04.25 15:39:11 | 売る | 0.03 | 金 | 1989.43 | 0.00 | 0.00 | 2023.04.25 16:33:37 | 1987.15 | 0 | 0 | 0 | 916 |
| 17329181 | 2023.04.25 15:46:19 | 売る | 0.04 | 金 | 1991.55 | 0.00 | 0.00 | 2023.04.25 16:33:37 | 1987.12 | 0 | 0 | 0 | 2 373 |
| 17330742 | 2023.04.25 15:48:26 | 売る | 0.04 | 金 | 1993.50 | 0.00 | 0.00 | 2023.04.25 16:33:37 | 1987.15 | 0 | 0 | 0 | 3 402 |
| 17332347 | 2023.04.25 15:54:00 | 買う | 0.01 | 金 | 1992.95 | 0.00 | 0.00 | 2023.04.25 16:09:26 | 1992.45 | 0 | 0 | 0 | -67 |
| 17335594 | 2023.04.25 16:07:02 | 買う | 0.01 | 金 | 1990.91 | 0.00 | 0.00 | 2023.04.25 16:09:25 | 1992.52 | 0 | 0 | 0 | 215 |
| 17335835 | 2023.04.25 16:09:26 | 買う | 0.01 | 金 | 1992.85 | 0.00 | 0.00 | 2023.04.25 17:02:34 | 1988.91 | 0 | 0 | 0 | -527 |
| 17336248 | 2023.04.25 16:12:07 | 買う | 0.01 | 金 | 1990.89 | 0.00 | 0.00 | 2023.04.25 17:02:33 | 1988.85 | 0 | 0 | 0 | -273 |
| 17338112 | 2023.04.25 16:23:20 | 買う | 0.01 | 金 | 1988.93 | 0.00 | 0.00 | 2023.04.25 17:02:33 | 1988.76 | 0 | 0 | 0 | -23 |
| 17339719 | 2023.04.25 16:33:40 | 買う | 0.02 | 金 | 1986.77 | 0.00 | 0.00 | 2023.04.25 17:02:32 | 1988.70 | 0 | 0 | 0 | 516 |
| 17340265 | 2023.04.25 16:37:00 | 売る | 0.01 | 金 | 1987.47 | 0.00 | 0.00 | 2023.04.25 16:37:07 | 1986.39 | 0 | 0 | 0 | 145 |
| 17340562 | 2023.04.25 16:37:07 | 売る | 0.01 | 金 | 1986.04 | 0.00 | 0.00 | 2023.04.25 16:45:48 | 1986.62 | 0 | 0 | 0 | -78 |
| 17342078 | 2023.04.25 16:42:51 | 売る | 0.01 | 金 | 1988.29 | 0.00 | 0.00 | 2023.04.25 16:45:47 | 1986.62 | 0 | 0 | 0 | 224 |
| 17343030 | 2023.04.25 16:45:48 | 売る | 0.01 | 金 | 1986.23 | 0.00 | 0.00 | 2023.04.25 16:59:46 | 1984.59 | 0 | 0 | 0 | 220 |
| 17345399 | 2023.04.25 16:59:45 | 買う | 0.02 | 金 | 1984.79 | 0.00 | 0.00 | 2023.04.25 17:02:32 | 1988.60 | 0 | 0 | 0 | 1 019 |
| 17345587 | 2023.04.25 16:59:46 | 売る | 0.01 | 金 | 1984.02 | 0.00 | 0.00 | 2023.04.25 17:17:02 | 1985.98 | 0 | 0 | 0 | -263 |
| 17346509 | 2023.04.25 17:00:27 | 売る | 0.01 | 金 | 1986.62 | 0.00 | 0.00 | 2023.04.25 17:17:01 | 1986.00 | 0 | 0 | 0 | 83 |
| 17347879 | 2023.04.25 17:02:34 | 売る | 0.01 | 金 | 1988.89 | 0.00 | 0.00 | 2023.04.25 17:17:01 | 1986.02 | 0 | 0 | 0 | 384 |
| 17348557 | 2023.04.25 17:04:00 | 買う | 0.01 | 金 | 1988.86 | 0.00 | 0.00 | 2023.04.25 17:33:11 | 1986.97 | 0 | 0 | 0 | -253 |
| 17350607 | 2023.04.25 17:13:21 | 買う | 0.01 | 金 | 1986.78 | 0.00 | 0.00 | 2023.04.25 17:33:10 | 1986.95 | 0 | 0 | 0 | 23 |
| 17352110 | 2023.04.25 17:18:00 | 売る | 0.01 | 金 | 1985.31 | 0.00 | 0.00 | 2023.04.25 17:18:18 | 1983.71 | 0 | 0 | 0 | 214 |
| 17352423 | 2023.04.25 17:18:17 | 買う | 0.01 | 金 | 1983.89 | 0.00 | 0.00 | 2023.04.25 17:33:10 | 1987.07 | 0 | 0 | 0 | 426 |
| 17352684 | 2023.04.25 17:18:18 | 売る | 0.01 | 金 | 1983.54 | 0.00 | 0.00 | 2023.04.25 21:46:26 | 1995.14 | 0 | 0 | 0 | -1 550 |
| 17353533 | 2023.04.25 17:20:19 | 売る | 0.01 | 金 | 1985.64 | 0.00 | 0.00 | 2023.04.25 21:46:25 | 1995.14 | 0 | 0 | 0 | -1 269 |
| 17355908 | 2023.04.25 17:33:11 | 買う | 0.01 | 金 | 1987.27 | 0.00 | 0.00 | 2023.04.25 18:22:40 | 1988.33 | 0 | 0 | 0 | 142 |
| 17357737 | 2023.04.25 17:47:15 | 売る | 0.01 | 金 | 1987.66 | 0.00 | 0.00 | 2023.04.25 21:46:25 | 1995.14 | 0 | 0 | 0 | -999 |
| 17362436 | 2023.04.25 18:23:00 | 買う | 0.01 | 金 | 1988.87 | 0.00 | 0.00 | 2023.04.25 18:31:25 | 1989.88 | 0 | 0 | 0 | 135 |
| 17363662 | 2023.04.25 18:31:23 | 売る | 0.02 | 金 | 1989.76 | 0.00 | 0.00 | 2023.04.25 21:46:25 | 1995.14 | 0 | 0 | 0 | -1 437 |
| 17363826 | 2023.04.25 18:31:26 | 買う | 0.01 | 金 | 1990.17 | 0.00 | 0.00 | 2023.04.25 18:56:09 | 1989.92 | 0 | 0 | 0 | -33 |
| 17365018 | 2023.04.25 18:38:25 | 買う | 0.01 | 金 | 1988.24 | 0.00 | 0.00 | 2023.04.25 18:56:08 | 1989.88 | 0 | 0 | 0 | 220 |
| 17366226 | 2023.04.25 18:56:10 | 買う | 0.01 | 金 | 1990.30 | 0.00 | 0.00 | 2023.04.25 19:10:15 | 1991.24 | 0 | 0 | 0 | 126 |
| 17369240 | 2023.04.25 19:20:00 | 買う | 0.01 | 金 | 1991.01 | 0.00 | 0.00 | 2023.04.25 19:59:55 | 1990.60 | 0 | 0 | 0 | -55 |
| 17370388 | 2023.04.25 19:42:27 | 買う | 0.01 | 金 | 1988.99 | 0.00 | 0.00 | 2023.04.25 19:59:55 | 1990.44 | 0 | 0 | 0 | 194 |
| 17371755 | 2023.04.25 20:00:00 | 買う | 0.01 | 金 | 1990.80 | 0.00 | 0.00 | 2023.04.25 20:15:29 | 1991.86 | 0 | 0 | 0 | 142 |
| 17373370 | 2023.04.25 20:15:28 | 売る | 0.02 | 金 | 1991.76 | 0.00 | 0.00 | 2023.04.25 21:46:24 | 1995.24 | 0 | 0 | 0 | -930 |
| 17374688 | 2023.04.25 20:21:00 | 買う | 0.01 | 金 | 1991.97 | 0.00 | 0.00 | 2023.04.25 20:24:03 | 1993.40 | 0 | 0 | 0 | 191 |
| 17375675 | 2023.04.25 20:24:15 | 売る | 0.02 | 金 | 1993.72 | 0.00 | 0.00 | 2023.04.25 21:46:24 | 1995.19 | 0 | 0 | 0 | -393 |
| 17377372 | 2023.04.25 20:26:01 | 売る | 0.03 | 金 | 1995.98 | 0.00 | 0.00 | 2023.04.25 21:46:23 | 1995.21 | 0 | 0 | 0 | 309 |
| 17378664 | 2023.04.25 20:31:00 | 買う | 0.01 | 金 | 1995.35 | 0.00 | 0.00 | 2023.04.25 20:48:53 | 1996.35 | 0 | 0 | 0 | 134 |
| 17382598 | 2023.04.25 20:53:07 | 売る | 0.04 | 金 | 1998.21 | 0.00 | 0.00 | 2023.04.25 21:46:23 | 1995.09 | 0 | 0 | 0 | 1 667 |
| 17383209 | 2023.04.25 20:54:00 | 買う | 0.01 | 金 | 1999.12 | 0.00 | 0.00 | 2023.04.25 21:03:00 | 2000.27 | 0 | 0 | 0 | 154 |
| 17385260 | 2023.04.25 21:03:01 | 売る | 0.04 | 金 | 2000.17 | 0.00 | 0.00 | 2023.04.25 21:46:23 | 1995.19 | 0 | 0 | 0 | 2 661 |
| 17385424 | 2023.04.25 21:03:01 | 買う | 0.01 | 金 | 2000.59 | 0.00 | 0.00 | 2023.04.25 21:10:09 | 2001.61 | 0 | 0 | 0 | 136 |
| 17387826 | 2023.04.25 21:13:28 | 売る | 0.05 | 金 | 2002.08 | 0.00 | 0.00 | 2023.04.25 21:46:22 | 1995.19 | 0 | 0 | 0 | 4 602 |
| 17388354 | 2023.04.25 21:14:00 | 買う | 0.01 | 金 | 2002.43 | 0.00 | 0.00 | 2023.04.25 21:16:04 | 2003.39 | 0 | 0 | 0 | 128 |
| 17390382 | 2023.04.25 21:23:00 | 買う | 0.01 | 金 | 2000.92 | 0.00 | 0.00 | 2023.04.25 22:05:22 | 1997.83 | 0 | 0 | 0 | -413 |
| 17391154 | 2023.04.25 21:28:42 | 買う | 0.01 | 金 | 1998.91 | 0.00 | 0.00 | 2023.04.25 22:05:21 | 1997.82 | 0 | 0 | 0 | -146 |
| 17392638 | 2023.04.25 21:39:51 | 買う | 0.01 | 金 | 1996.83 | 0.00 | 0.00 | 2023.04.25 22:05:21 | 1997.82 | 0 | 0 | 0 | 132 |
| 17394068 | 2023.04.25 21:46:27 | 売る | 0.01 | 金 | 1994.75 | 0.00 | 0.00 | 2023.04.25 22:01:10 | 1995.28 | 0 | 0 | 0 | -71 |
| 17394227 | 2023.04.25 21:46:34 | 買う | 0.02 | 金 | 1994.83 | 0.00 | 0.00 | 2023.04.25 22:05:21 | 1997.82 | 0 | 0 | 0 | 799 |
| 17395108 | 2023.04.25 21:55:13 | 売る | 0.01 | 金 | 1996.88 | 0.00 | 0.00 | 2023.04.25 22:01:10 | 1995.28 | 0 | 0 | 0 | 214 |
| 17396984 | 2023.04.25 22:09:01 | 売る | 0.01 | 金 | 1997.35 | 0.00 | 0.00 | 2023.04.25 23:15:24 | 1996.33 | 0 | 0 | 0 | 136 |
| 17397197 | 2023.04.25 22:11:00 | 買う | 0.01 | 金 | 1997.56 | 0.00 | 0.00 | 2023.04.25 22:34:03 | 1998.57 | 0 | 0 | 0 | 135 |
| 17398333 | 2023.04.25 22:34:04 | 買う | 0.01 | 金 | 1998.98 | 0.00 | 0.00 | 2023.04.26 02:00:09 | 1998.82 | 0 | 0 | -41 | -21 |
| 17400934 | 2023.04.25 23:05:30 | 買う | 0.01 | 金 | 1996.95 | 0.00 | 0.00 | 2023.04.26 02:00:09 | 1998.71 | 0 | 0 | -41 | 235 |
| 17401995 | 2023.04.25 23:15:25 | 売る | 0.01 | 金 | 1995.90 | 0.00 | 0.00 | 2023.04.26 03:48:09 | 1999.06 | 0 | 0 | 22 | -422 |
| 17408436 | 2023.04.26 01:53:43 | 売る | 0.01 | 金 | 1997.90 | 0.00 | 0.00 | 2023.04.26 03:48:08 | 1999.00 | 0 | 0 | 0 | -147 |
| 17410565 | 2023.04.26 02:06:03 | 買う | 0.01 | 金 | 1999.93 | 0.00 | 0.00 | 2023.04.26 02:40:26 | 2000.96 | 0 | 0 | 0 | 138 |
| 17411242 | 2023.04.26 02:19:02 | 売る | 0.01 | 金 | 1999.80 | 0.00 | 0.00 | 2023.04.26 03:48:08 | 1999.00 | 0 | 0 | 0 | 107 |
| 17413195 | 2023.04.26 02:40:27 | 買う | 0.01 | 金 | 2001.36 | 0.00 | 0.00 | 2023.04.26 05:18:08 | 1999.78 | 0 | 0 | 0 | -211 |
| 17416245 | 2023.04.26 03:14:10 | 売る | 0.02 | 金 | 2001.87 | 0.00 | 0.00 | 2023.04.26 03:48:07 | 1999.00 | 0 | 0 | 0 | 767 |
| 17420356 | 2023.04.26 03:46:43 | 買う | 0.01 | 金 | 1999.30 | 0.00 | 0.00 | 2023.04.26 05:18:07 | 1999.88 | 0 | 0 | 0 | 77 |
| 17420664 | 2023.04.26 03:48:09 | 売る | 0.01 | 金 | 1998.64 | 0.00 | 0.00 | 2023.04.26 03:55:05 | 1997.53 | 0 | 0 | 0 | 148 |
| 17422336 | 2023.04.26 03:55:05 | 売る | 0.01 | 金 | 1997.25 | 0.00 | 0.00 | 2023.04.26 04:23:29 | 1996.23 | 0 | 0 | 0 | 136 |
| 17424895 | 2023.04.26 04:20:10 | 買う | 0.01 | 金 | 1997.30 | 0.00 | 0.00 | 2023.04.26 05:18:07 | 1999.88 | 0 | 0 | 0 | 344 |
| 17426564 | 2023.04.26 04:27:00 | 売る | 0.01 | 金 | 1995.76 | 0.00 | 0.00 | 2023.04.26 06:14:01 | 1997.33 | 0 | 0 | 0 | -210 |
| 17428258 | 2023.04.26 04:44:06 | 売る | 0.01 | 金 | 1997.91 | 0.00 | 0.00 | 2023.04.26 06:14:01 | 1997.33 | 0 | 0 | 0 | 77 |
| 17433621 | 2023.04.26 05:18:12 | 売る | 0.01 | 金 | 1999.94 | 0.00 | 0.00 | 2023.04.26 06:14:00 | 1997.33 | 0 | 0 | 0 | 349 |
| 17435096 | 2023.04.26 05:25:00 | 買う | 0.01 | 金 | 1998.48 | 0.00 | 0.00 | 2023.04.26 08:30:56 | 1996.95 | 0 | 0 | 0 | -204 |
| 17438970 | 2023.04.26 06:14:02 | 売る | 0.01 | 金 | 1997.00 | 0.00 | 0.00 | 2023.04.26 06:23:34 | 1995.96 | 0 | 0 | 0 | 139 |
| 17440027 | 2023.04.26 06:16:48 | 買う | 0.01 | 金 | 1996.39 | 0.00 | 0.00 | 2023.04.26 08:30:56 | 1996.93 | 0 | 0 | 0 | 72 |
| 17441389 | 2023.04.26 06:25:03 | 売る | 0.01 | 金 | 1995.50 | 0.00 | 0.00 | 2023.04.26 06:33:15 | 1994.42 | 0 | 0 | 0 | 144 |
| 17443259 | 2023.04.26 06:33:16 | 買う | 0.01 | 金 | 1994.38 | 0.00 | 0.00 | 2023.04.26 08:30:56 | 1996.88 | 0 | 0 | 0 | 334 |
| 17444001 | 2023.04.26 06:34:00 | 売る | 0.01 | 金 | 1994.32 | 0.00 | 0.00 | 2023.04.26 09:01:21 | 1994.72 | 0 | 0 | 0 | -53 |
| 17451509 | 2023.04.26 08:05:21 | 売る | 0.01 | 金 | 1996.34 | 0.00 | 0.00 | 2023.04.26 09:01:20 | 1994.72 | 0 | 0 | 0 | 217 |
| 17453205 | 2023.04.26 08:31:01 | 買う | 0.01 | 金 | 1997.27 | 0.00 | 0.00 | 2023.04.26 09:21:56 | 1996.76 | 0 | 0 | 0 | -68 |
| 17457745 | 2023.04.26 09:00:37 | 買う | 0.01 | 金 | 1995.24 | 0.00 | 0.00 | 2023.04.26 09:21:55 | 1996.76 | 0 | 0 | 0 | 203 |
| 17458370 | 2023.04.26 09:01:21 | 売る | 0.01 | 金 | 1994.27 | 0.00 | 0.00 | 2023.04.26 10:38:25 | 1995.60 | 0 | 0 | 0 | -178 |
| 17460015 | 2023.04.26 09:13:43 | 売る | 0.01 | 金 | 1996.25 | 0.00 | 0.00 | 2023.04.26 10:38:24 | 1995.69 | 0 | 0 | 0 | 75 |
| 17460984 | 2023.04.26 09:22:01 | 買う | 0.01 | 金 | 1997.17 | 0.00 | 0.00 | 2023.04.26 09:32:38 | 1998.24 | 0 | 0 | 0 | 143 |
| 17462840 | 2023.04.26 09:32:38 | 売る | 0.01 | 金 | 1998.31 | 0.00 | 0.00 | 2023.04.26 10:38:24 | 1995.77 | 0 | 0 | 0 | 339 |
| 17463264 | 2023.04.26 09:33:00 | 買う | 0.01 | 金 | 1998.86 | 0.00 | 0.00 | 2023.04.26 10:21:32 | 1998.55 | 0 | 0 | 0 | -41 |
| 17468834 | 2023.04.26 10:13:33 | 買う | 0.01 | 金 | 1996.90 | 0.00 | 0.00 | 2023.04.26 10:21:32 | 1998.41 | 0 | 0 | 0 | 202 |
| 17470618 | 2023.04.26 10:22:00 | 買う | 0.01 | 金 | 1999.35 | 0.00 | 0.00 | 2023.04.26 12:16:04 | 1998.71 | 0 | 0 | 0 | -85 |
| 17472490 | 2023.04.26 10:31:55 | 買う | 0.01 | 金 | 1997.24 | 0.00 | 0.00 | 2023.04.26 12:16:03 | 1998.71 | 0 | 0 | 0 | 196 |
| 17474520 | 2023.04.26 10:38:26 | 売る | 0.01 | 金 | 1995.14 | 0.00 | 0.00 | 2023.04.26 11:26:05 | 1995.63 | 0 | 0 | 0 | -65 |
| 17476015 | 2023.04.26 10:51:31 | 売る | 0.01 | 金 | 1997.15 | 0.00 | 0.00 | 2023.04.26 11:26:05 | 1995.63 | 0 | 0 | 0 | 203 |
| 17484835 | 2023.04.26 11:32:00 | 売る | 0.01 | 金 | 1997.22 | 0.00 | 0.00 | 2023.04.26 12:45:25 | 1997.76 | 0 | 0 | 0 | -72 |
| 17492432 | 2023.04.26 12:22:01 | 買う | 0.01 | 金 | 1998.42 | 0.00 | 0.00 | 2023.04.26 12:24:52 | 1999.43 | 0 | 0 | 0 | 135 |
| 17492802 | 2023.04.26 12:24:49 | 売る | 0.01 | 金 | 1999.33 | 0.00 | 0.00 | 2023.04.26 12:45:24 | 1997.79 | 0 | 0 | 0 | 206 |
| 17494669 | 2023.04.26 12:32:00 | 買う | 0.01 | 金 | 1999.54 | 0.00 | 0.00 | 2023.04.26 12:58:58 | 1999.07 | 0 | 0 | 0 | -63 |
| 17496427 | 2023.04.26 12:45:25 | 売る | 0.01 | 金 | 1997.51 | 0.00 | 0.00 | 2023.04.26 14:39:53 | 1999.07 | 0 | 0 | 0 | -208 |
| 17496735 | 2023.04.26 12:48:43 | 買う | 0.01 | 金 | 1997.58 | 0.00 | 0.00 | 2023.04.26 12:58:58 | 1999.07 | 0 | 0 | 0 | 199 |
| 17498475 | 2023.04.26 13:00:52 | 売る | 0.01 | 金 | 1999.55 | 0.00 | 0.00 | 2023.04.26 14:39:52 | 1999.07 | 0 | 0 | 0 | 64 |
| 17499294 | 2023.04.26 13:07:00 | 買う | 0.01 | 金 | 1999.74 | 0.00 | 0.00 | 2023.04.26 14:21:13 | 2000.75 | 0 | 0 | 0 | 135 |
| 17507397 | 2023.04.26 14:21:13 | 買う | 0.01 | 金 | 2001.11 | 0.00 | 0.00 | 2023.04.26 14:47:52 | 1995.64 | 0 | 0 | 0 | -731 |
| 17507992 | 2023.04.26 14:21:59 | 売る | 0.01 | 金 | 2001.62 | 0.00 | 0.00 | 2023.04.26 14:39:52 | 1999.00 | 0 | 0 | 0 | 349 |
| 17510496 | 2023.04.26 14:37:40 | 買う | 0.01 | 金 | 1999.11 | 0.00 | 0.00 | 2023.04.26 14:47:51 | 1995.68 | 0 | 0 | 0 | -459 |
| 17510687 | 2023.04.26 14:39:53 | 売る | 0.01 | 金 | 1998.69 | 0.00 | 0.00 | 2023.04.26 14:41:00 | 1997.67 | 0 | 0 | 0 | 136 |
| 17511943 | 2023.04.26 14:41:01 | 売る | 0.01 | 金 | 1997.55 | 0.00 | 0.00 | 2023.04.26 14:42:26 | 1996.38 | 0 | 0 | 0 | 156 |
| 17512176 | 2023.04.26 14:41:06 | 買う | 0.01 | 金 | 1996.97 | 0.00 | 0.00 | 2023.04.26 14:47:51 | 1995.75 | 0 | 0 | 0 | -163 |
| 17514159 | 2023.04.26 14:43:11 | 買う | 0.02 | 金 | 1995.05 | 0.00 | 0.00 | 2023.04.26 14:47:50 | 1996.30 | 0 | 0 | 0 | 334 |
| 17515232 | 2023.04.26 14:43:31 | 買う | 0.02 | 金 | 1993.05 | 0.00 | 0.00 | 2023.04.26 14:47:50 | 1996.73 | 0 | 0 | 0 | 984 |
| 17519214 | 2023.04.26 14:50:00 | 売る | 0.01 | 金 | 1995.36 | 0.00 | 0.00 | 2023.04.26 14:57:54 | 1995.89 | 0 | 0 | 0 | -71 |
| 17519649 | 2023.04.26 14:51:01 | 買う | 0.01 | 金 | 1995.07 | 0.00 | 0.00 | 2023.04.26 14:52:56 | 1996.02 | 0 | 0 | 0 | 127 |
| 17520091 | 2023.04.26 14:53:00 | 買う | 0.01 | 金 | 1996.54 | 0.00 | 0.00 | 2023.04.26 14:55:31 | 1997.52 | 0 | 0 | 0 | 131 |
| 17520887 | 2023.04.26 14:55:28 | 売る | 0.01 | 金 | 1997.43 | 0.00 | 0.00 | 2023.04.26 14:57:54 | 1995.89 | 0 | 0 | 0 | 206 |
| 17521732 | 2023.04.26 14:58:00 | 売る | 0.01 | 金 | 1995.81 | 0.00 | 0.00 | 2023.04.26 15:01:51 | 1994.76 | 0 | 0 | 0 | 141 |
| 17522730 | 2023.04.26 15:01:00 | 買う | 0.01 | 金 | 1995.63 | 0.00 | 0.00 | 2023.04.26 15:08:33 | 1996.63 | 0 | 0 | 0 | 134 |
| 17523153 | 2023.04.26 15:02:00 | 売る | 0.01 | 金 | 1995.11 | 0.00 | 0.00 | 2023.04.26 15:30:18 | 1995.18 | 0 | 0 | 0 | -9 |
| 17524078 | 2023.04.26 15:08:34 | 買う | 0.01 | 金 | 1997.00 | 0.00 | 0.00 | 2023.04.26 15:29:11 | 1998.00 | 0 | 0 | 0 | 134 |
| 17525581 | 2023.04.26 15:21:52 | 売る | 0.01 | 金 | 1997.11 | 0.00 | 0.00 | 2023.04.26 15:30:17 | 1995.22 | 0 | 0 | 0 | 253 |
| 17527715 | 2023.04.26 15:29:12 | 買う | 0.01 | 金 | 1998.40 | 0.00 | 0.00 | 2023.04.26 15:31:57 | 1997.80 | 0 | 0 | 0 | -80 |
| 17528550 | 2023.04.26 15:30:11 | 買う | 0.01 | 金 | 1995.94 | 0.00 | 0.00 | 2023.04.26 15:31:57 | 1997.81 | 0 | 0 | 0 | 250 |
| 17529254 | 2023.04.26 15:31:00 | 売る | 0.01 | 金 | 1996.25 | 0.00 | 0.00 | 2023.04.26 15:40:31 | 1996.74 | 0 | 0 | 0 | -66 |
| 17530057 | 2023.04.26 15:32:09 | 売る | 0.01 | 金 | 1998.24 | 0.00 | 0.00 | 2023.04.26 15:40:31 | 1996.74 | 0 | 0 | 0 | 201 |
| 17530840 | 2023.04.26 15:33:00 | 買う | 0.01 | 金 | 1999.27 | 0.00 | 0.00 | 2023.04.26 16:01:11 | 1998.84 | 0 | 0 | 0 | -57 |
| 17532790 | 2023.04.26 15:40:16 | 買う | 0.01 | 金 | 1997.22 | 0.00 | 0.00 | 2023.04.26 16:01:10 | 1998.90 | 0 | 0 | 0 | 224 |
| 17533740 | 2023.04.26 15:45:00 | 売る | 0.01 | 金 | 1996.67 | 0.00 | 0.00 | 2023.04.26 16:35:17 | 2003.81 | 0 | 0 | 0 | -951 |
| 17536017 | 2023.04.26 16:01:10 | 売る | 0.01 | 金 | 1998.68 | 0.00 | 0.00 | 2023.04.26 16:35:16 | 2003.91 | 0 | 0 | 0 | -696 |
| 17536106 | 2023.04.26 16:01:11 | 買う | 0.01 | 金 | 1999.10 | 0.00 | 0.00 | 2023.04.26 16:04:38 | 2000.20 | 0 | 0 | 0 | 147 |
| 17538129 | 2023.04.26 16:09:00 | 買う | 0.01 | 金 | 2000.23 | 0.00 | 0.00 | 2023.04.26 16:22:01 | 2001.64 | 0 | 0 | 0 | 188 |
| 17540258 | 2023.04.26 16:22:01 | 売る | 0.01 | 金 | 2002.18 | 0.00 | 0.00 | 2023.04.26 16:35:16 | 2003.78 | 0 | 0 | 0 | -213 |
| 17541606 | 2023.04.26 16:22:51 | 売る | 0.02 | 金 | 2004.41 | 0.00 | 0.00 | 2023.04.26 16:35:15 | 2003.71 | 0 | 0 | 0 | 186 |
| 17542058 | 2023.04.26 16:23:00 | 買う | 0.01 | 金 | 2003.70 | 0.00 | 0.00 | 2023.04.26 16:23:08 | 2004.73 | 0 | 0 | 0 | 137 |
| 17542618 | 2023.04.26 16:23:08 | 買う | 0.01 | 金 | 2005.23 | 0.00 | 0.00 | 2023.04.26 16:24:12 | 2006.14 | 0 | 0 | 0 | 121 |
| 17545032 | 2023.04.26 16:25:00 | 売る | 0.02 | 金 | 2006.52 | 0.00 | 0.00 | 2023.04.26 16:35:15 | 2003.65 | 0 | 0 | 0 | 764 |
| 17547638 | 2023.04.26 16:28:12 | 売る | 0.02 | 金 | 2008.57 | 0.00 | 0.00 | 2023.04.26 16:35:14 | 2003.27 | 0 | 0 | 0 | 1 412 |
| 17550089 | 2023.04.26 16:34:00 | 買う | 0.01 | 金 | 2006.19 | 0.00 | 0.00 | 2023.04.26 16:52:40 | 2005.54 | 0 | 0 | 0 | -86 |
| 17550561 | 2023.04.26 16:35:13 | 買う | 0.01 | 金 | 2003.70 | 0.00 | 0.00 | 2023.04.26 16:52:40 | 2005.53 | 0 | 0 | 0 | 244 |
| 17550951 | 2023.04.26 16:35:17 | 売る | 0.01 | 金 | 2003.50 | 0.00 | 0.00 | 2023.04.26 16:40:05 | 2002.32 | 0 | 0 | 0 | 157 |
| 17553442 | 2023.04.26 16:45:00 | 売る | 0.01 | 金 | 2002.97 | 0.00 | 0.00 | 2023.04.26 16:46:31 | 2003.59 | 0 | 0 | 0 | -83 |
| 17553910 | 2023.04.26 16:46:00 | 売る | 0.01 | 金 | 2005.04 | 0.00 | 0.00 | 2023.04.26 16:46:30 | 2003.56 | 0 | 0 | 0 | 197 |
| 17554326 | 2023.04.26 16:48:00 | 売る | 0.01 | 金 | 2004.04 | 0.00 | 0.00 | 2023.04.26 16:59:04 | 2004.48 | 0 | 0 | 0 | -59 |
| 17555328 | 2023.04.26 16:53:00 | 買う | 0.01 | 金 | 2006.06 | 0.00 | 0.00 | 2023.04.26 17:27:15 | 2002.76 | 0 | 0 | 0 | -439 |
| 17556720 | 2023.04.26 16:57:20 | 売る | 0.01 | 金 | 2006.07 | 0.00 | 0.00 | 2023.04.26 16:59:03 | 2004.48 | 0 | 0 | 0 | 212 |
| 17557246 | 2023.04.26 16:59:04 | 売る | 0.01 | 金 | 2004.01 | 0.00 | 0.00 | 2023.04.26 17:00:00 | 2003.06 | 0 | 0 | 0 | 127 |
| 17557458 | 2023.04.26 16:59:31 | 買う | 0.01 | 金 | 2003.99 | 0.00 | 0.00 | 2023.04.26 17:27:15 | 2002.86 | 0 | 0 | 0 | -150 |
| 17558879 | 2023.04.26 17:03:00 | 売る | 0.01 | 金 | 2003.24 | 0.00 | 0.00 | 2023.04.26 17:04:01 | 2002.17 | 0 | 0 | 0 | 142 |
| 17559569 | 2023.04.26 17:04:09 | 買う | 0.01 | 金 | 2001.77 | 0.00 | 0.00 | 2023.04.26 17:27:14 | 2002.75 | 0 | 0 | 0 | 130 |
| 17560239 | 2023.04.26 17:04:25 | 買う | 0.02 | 金 | 1999.65 | 0.00 | 0.00 | 2023.04.26 17:27:14 | 2002.75 | 0 | 0 | 0 | 825 |
| 17562599 | 2023.04.26 17:13:00 | 売る | 0.01 | 金 | 1999.27 | 0.00 | 0.00 | 2023.04.26 17:17:04 | 1999.64 | 0 | 0 | 0 | -49 |
| 17563260 | 2023.04.26 17:15:49 | 売る | 0.01 | 金 | 2001.24 | 0.00 | 0.00 | 2023.04.26 17:17:04 | 1999.66 | 0 | 0 | 0 | 210 |
| 17563571 | 2023.04.26 17:17:05 | 売る | 0.01 | 金 | 1999.18 | 0.00 | 0.00 | 2023.04.26 17:18:36 | 1998.01 | 0 | 0 | 0 | 156 |
| 17566685 | 2023.04.26 17:28:00 | 売る | 0.01 | 金 | 2002.63 | 0.00 | 0.00 | 2023.04.26 17:36:16 | 2001.61 | 0 | 0 | 0 | 136 |
| 17566887 | 2023.04.26 17:29:00 | 買う | 0.01 | 金 | 2002.65 | 0.00 | 0.00 | 2023.04.26 17:30:05 | 2003.63 | 0 | 0 | 0 | 130 |
| 17567808 | 2023.04.26 17:31:00 | 買う | 0.01 | 金 | 2003.95 | 0.00 | 0.00 | 2023.04.26 22:00:19 | 1991.04 | 0 | 0 | 0 | -1 724 |
| 17568544 | 2023.04.26 17:35:15 | 買う | 0.01 | 金 | 2001.96 | 0.00 | 0.00 | 2023.04.26 22:00:18 | 1991.04 | 0 | 0 | 0 | -1 458 |
| 17569427 | 2023.04.26 17:37:14 | 買う | 0.01 | 金 | 1999.99 | 0.00 | 0.00 | 2023.04.26 22:00:18 | 1991.00 | 0 | 0 | 0 | -1 200 |
| 17570495 | 2023.04.26 17:42:00 | 売る | 0.01 | 金 | 1999.74 | 0.00 | 0.00 | 2023.04.26 17:46:20 | 1999.58 | 0 | 0 | 0 | 21 |
| 17572585 | 2023.04.26 17:53:00 | 売る | 0.01 | 金 | 1999.16 | 0.00 | 0.00 | 2023.04.26 17:55:27 | 1998.17 | 0 | 0 | 0 | 132 |
| 17573627 | 2023.04.26 17:56:04 | 買う | 0.02 | 金 | 1998.02 | 0.00 | 0.00 | 2023.04.26 22:00:18 | 1991.00 | 0 | 0 | 0 | -1 875 |
| 17574151 | 2023.04.26 17:59:00 | 売る | 0.01 | 金 | 1997.78 | 0.00 | 0.00 | 2023.04.26 18:10:04 | 1996.01 | 0 | 0 | 0 | 236 |
| 17576964 | 2023.04.26 18:10:05 | 買う | 0.02 | 金 | 1996.00 | 0.00 | 0.00 | 2023.04.26 22:00:17 | 1991.09 | 0 | 0 | 0 | -1 311 |
| 17578832 | 2023.04.26 18:15:26 | 買う | 0.02 | 金 | 1994.28 | 0.00 | 0.00 | 2023.04.26 22:00:17 | 1991.11 | 0 | 0 | 0 | -847 |
| 17579234 | 2023.04.26 18:16:00 | 売る | 0.01 | 金 | 1994.30 | 0.00 | 0.00 | 2023.04.26 18:52:31 | 1994.69 | 0 | 0 | 0 | -52 |
| 17580220 | 2023.04.26 18:22:13 | 売る | 0.01 | 金 | 1996.27 | 0.00 | 0.00 | 2023.04.26 18:52:31 | 1994.71 | 0 | 0 | 0 | 209 |
| 17583744 | 2023.04.26 18:52:32 | 売る | 0.01 | 金 | 1994.30 | 0.00 | 0.00 | 2023.04.26 18:53:30 | 1993.35 | 0 | 0 | 0 | 127 |
| 17584826 | 2023.04.26 18:53:31 | 売る | 0.01 | 金 | 1993.11 | 0.00 | 0.00 | 2023.04.26 18:59:54 | 1992.12 | 0 | 0 | 0 | 132 |
| 17586264 | 2023.04.26 18:59:24 | 買う | 0.03 | 金 | 1992.38 | 0.00 | 0.00 | 2023.04.26 22:00:16 | 1991.22 | 0 | 0 | 0 | -465 |
| 17586397 | 2023.04.26 18:59:55 | 売る | 0.01 | 金 | 1991.70 | 0.00 | 0.00 | 2023.04.26 19:01:37 | 1990.59 | 0 | 0 | 0 | 148 |
| 17588075 | 2023.04.26 19:01:43 | 買う | 0.04 | 金 | 1990.09 | 0.00 | 0.00 | 2023.04.26 22:00:16 | 1991.36 | 0 | 0 | 0 | 678 |
| 17590207 | 2023.04.26 19:12:00 | 売る | 0.01 | 金 | 1989.93 | 0.00 | 0.00 | 2023.04.26 19:17:53 | 1988.98 | 0 | 0 | 0 | 127 |
| 17591192 | 2023.04.26 19:17:54 | 売る | 0.01 | 金 | 1988.74 | 0.00 | 0.00 | 2023.04.26 19:18:23 | 1987.73 | 0 | 0 | 0 | 135 |
| 17591794 | 2023.04.26 19:18:10 | 買う | 0.04 | 金 | 1988.07 | 0.00 | 0.00 | 2023.04.26 22:00:15 | 1991.05 | 0 | 0 | 0 | 1 592 |
| 17593179 | 2023.04.26 19:19:44 | 買う | 0.05 | 金 | 1986.08 | 0.00 | 0.00 | 2023.04.26 22:00:15 | 1991.06 | 0 | 0 | 0 | 3 325 |
| 17594257 | 2023.04.26 19:23:00 | 売る | 0.01 | 金 | 1986.42 | 0.00 | 0.00 | 2023.04.26 19:44:59 | 1986.92 | 0 | 0 | 0 | -67 |
| 17596304 | 2023.04.26 19:40:42 | 売る | 0.01 | 金 | 1988.34 | 0.00 | 0.00 | 2023.04.26 19:44:58 | 1986.92 | 0 | 0 | 0 | 190 |
| 17596682 | 2023.04.26 19:44:59 | 売る | 0.01 | 金 | 1986.54 | 0.00 | 0.00 | 2023.04.26 20:28:14 | 1985.60 | 0 | 0 | 0 | 126 |
| 17600597 | 2023.04.26 20:32:00 | 売る | 0.01 | 金 | 1985.43 | 0.00 | 0.00 | 2023.04.26 20:34:11 | 1984.17 | 0 | 0 | 0 | 169 |
| 17601267 | 2023.04.26 20:34:13 | 買う | 0.06 | 金 | 1984.03 | 0.00 | 0.00 | 2023.04.26 22:00:14 | 1991.06 | 0 | 0 | 0 | 5 632 |
| 17602225 | 2023.04.26 20:38:01 | 売る | 0.01 | 金 | 1983.73 | 0.00 | 0.00 | 2023.04.26 21:34:48 | 1985.21 | 0 | 0 | 0 | -198 |
| 17602666 | 2023.04.26 20:40:47 | 売る | 0.01 | 金 | 1985.75 | 0.00 | 0.00 | 2023.04.26 21:34:48 | 1985.21 | 0 | 0 | 0 | 72 |
| 17603704 | 2023.04.26 20:50:23 | 売る | 0.01 | 金 | 1987.77 | 0.00 | 0.00 | 2023.04.26 21:34:48 | 1985.17 | 0 | 0 | 0 | 348 |
| 17607626 | 2023.04.26 21:34:50 | 売る | 0.01 | 金 | 1984.88 | 0.00 | 0.00 | 2023.04.26 22:46:38 | 1987.97 | 0 | 0 | 0 | -413 |
| 17608487 | 2023.04.26 21:38:44 | 売る | 0.01 | 金 | 1986.94 | 0.00 | 0.00 | 2023.04.26 22:46:37 | 1987.83 | 0 | 0 | 0 | -119 |
| 17611368 | 2023.04.26 21:55:06 | 売る | 0.01 | 金 | 1988.91 | 0.00 | 0.00 | 2023.04.26 22:46:37 | 1987.83 | 0 | 0 | 0 | 144 |
| 17612996 | 2023.04.26 22:00:12 | 売る | 0.02 | 金 | 1990.99 | 0.00 | 0.00 | 2023.04.26 22:46:37 | 1987.83 | 0 | 0 | 0 | 845 |
| 17613167 | 2023.04.26 22:00:19 | 買う | 0.01 | 金 | 1991.28 | 0.00 | 0.00 | 2023.04.26 22:22:45 | 1990.79 | 0 | 0 | 0 | -65 |
| 17614571 | 2023.04.26 22:13:04 | 買う | 0.01 | 金 | 1989.33 | 0.00 | 0.00 | 2023.04.26 22:22:45 | 1990.79 | 0 | 0 | 0 | 195 |
| 17615857 | 2023.04.26 22:26:01 | 買う | 0.01 | 金 | 1991.04 | 0.00 | 0.00 | 2023.04.27 02:23:55 | 1991.48 | 0 | 0 | -123 | 59 |
| 17616766 | 2023.04.26 22:38:50 | 買う | 0.01 | 金 | 1989.03 | 0.00 | 0.00 | 2023.04.27 02:23:54 | 1991.48 | 0 | 0 | -123 | 327 |
| 17617981 | 2023.04.26 22:50:00 | 売る | 0.01 | 金 | 1987.58 | 0.00 | 0.00 | 2023.04.27 13:01:31 | 1996.51 | 0 | 0 | 67 | -1 195 |
| 17622569 | 2023.04.27 01:05:29 | 売る | 0.01 | 金 | 1989.58 | 0.00 | 0.00 | 2023.04.27 13:01:31 | 1996.48 | 0 | 0 | 0 | -923 |
| 17627001 | 2023.04.27 02:27:03 | 買う | 0.01 | 金 | 1991.75 | 0.00 | 0.00 | 2023.04.27 04:34:52 | 1993.30 | 0 | 0 | 0 | 207 |
| 17627757 | 2023.04.27 02:45:22 | 売る | 0.01 | 金 | 1991.59 | 0.00 | 0.00 | 2023.04.27 13:01:30 | 1996.48 | 0 | 0 | 0 | -654 |
| 17636435 | 2023.04.27 04:34:53 | 売る | 0.02 | 金 | 1993.68 | 0.00 | 0.00 | 2023.04.27 13:01:30 | 1996.51 | 0 | 0 | 0 | -757 |
| 17638517 | 2023.04.27 04:38:00 | 買う | 0.01 | 金 | 1994.66 | 0.00 | 0.00 | 2023.04.27 05:09:31 | 1994.11 | 0 | 0 | 0 | -73 |
| 17639896 | 2023.04.27 04:51:49 | 買う | 0.01 | 金 | 1992.67 | 0.00 | 0.00 | 2023.04.27 05:09:30 | 1994.19 | 0 | 0 | 0 | 203 |
| 17643447 | 2023.04.27 05:14:32 | 売る | 0.02 | 金 | 1995.66 | 0.00 | 0.00 | 2023.04.27 13:01:29 | 1996.48 | 0 | 0 | 0 | -219 |
| 17645174 | 2023.04.27 05:20:00 | 買う | 0.01 | 金 | 1996.70 | 0.00 | 0.00 | 2023.04.27 05:39:59 | 1997.69 | 0 | 0 | 0 | 132 |
| 17647923 | 2023.04.27 05:39:59 | 売る | 0.02 | 金 | 1997.66 | 0.00 | 0.00 | 2023.04.27 13:01:29 | 1996.48 | 0 | 0 | 0 | 316 |
| 17649487 | 2023.04.27 05:44:01 | 買う | 0.01 | 金 | 1999.17 | 0.00 | 0.00 | 2023.04.27 06:04:13 | 2000.62 | 0 | 0 | 0 | 194 |
| 17651407 | 2023.04.27 06:04:12 | 売る | 0.03 | 金 | 1999.84 | 0.00 | 0.00 | 2023.04.27 13:01:29 | 1996.47 | 0 | 0 | 0 | 1 353 |
| 17652127 | 2023.04.27 06:04:14 | 買う | 0.01 | 金 | 2000.80 | 0.00 | 0.00 | 2023.04.27 06:37:24 | 2000.28 | 0 | 0 | 0 | -69 |
| 17654083 | 2023.04.27 06:16:16 | 買う | 0.01 | 金 | 1998.78 | 0.00 | 0.00 | 2023.04.27 06:37:24 | 2000.28 | 0 | 0 | 0 | 200 |
| 17655223 | 2023.04.27 06:37:25 | 買う | 0.01 | 金 | 2000.65 | 0.00 | 0.00 | 2023.04.27 08:09:24 | 2000.31 | 0 | 0 | 0 | -45 |
| 17658100 | 2023.04.27 07:27:19 | 買う | 0.01 | 金 | 1998.67 | 0.00 | 0.00 | 2023.04.27 08:09:24 | 2000.31 | 0 | 0 | 0 | 219 |
| 17661119 | 2023.04.27 08:10:02 | 買う | 0.01 | 金 | 2000.42 | 0.00 | 0.00 | 2023.04.27 08:13:13 | 2001.39 | 0 | 0 | 0 | 130 |
| 17661615 | 2023.04.27 08:13:14 | 買う | 0.01 | 金 | 2001.83 | 0.00 | 0.00 | 2023.04.27 09:19:52 | 2000.29 | 0 | 0 | 0 | -206 |
| 17662619 | 2023.04.27 08:14:07 | 売る | 0.04 | 金 | 2002.07 | 0.00 | 0.00 | 2023.04.27 13:01:28 | 1996.47 | 0 | 0 | 0 | 2 997 |
| 17664440 | 2023.04.27 08:16:52 | 買う | 0.01 | 金 | 1999.82 | 0.00 | 0.00 | 2023.04.27 09:19:51 | 2000.32 | 0 | 0 | 0 | 67 |
| 17672435 | 2023.04.27 09:02:01 | 買う | 0.01 | 金 | 1997.76 | 0.00 | 0.00 | 2023.04.27 09:19:51 | 2000.28 | 0 | 0 | 0 | 337 |
| 17674592 | 2023.04.27 09:19:53 | 買う | 0.01 | 金 | 2000.74 | 0.00 | 0.00 | 2023.04.27 09:28:21 | 2001.89 | 0 | 0 | 0 | 154 |
| 17677400 | 2023.04.27 09:32:00 | 買う | 0.01 | 金 | 2000.84 | 0.00 | 0.00 | 2023.04.27 09:45:05 | 2001.76 | 0 | 0 | 0 | 123 |
| 17679554 | 2023.04.27 09:48:00 | 買う | 0.01 | 金 | 2002.21 | 0.00 | 0.00 | 2023.04.27 10:24:27 | 2003.16 | 0 | 0 | 0 | 127 |
| 17685620 | 2023.04.27 10:32:00 | 買う | 0.01 | 金 | 2001.99 | 0.00 | 0.00 | 2023.04.27 13:24:36 | 2000.49 | 0 | 0 | 0 | -201 |
| 17687618 | 2023.04.27 10:50:55 | 買う | 0.01 | 金 | 1999.95 | 0.00 | 0.00 | 2023.04.27 13:24:36 | 2000.47 | 0 | 0 | 0 | 70 |
| 17692228 | 2023.04.27 11:25:04 | 買う | 0.01 | 金 | 1997.80 | 0.00 | 0.00 | 2023.04.27 13:24:35 | 2000.47 | 0 | 0 | 0 | 357 |
| 17700827 | 2023.04.27 13:06:00 | 売る | 0.01 | 金 | 1997.05 | 0.00 | 0.00 | 2023.04.27 14:35:20 | 1998.58 | 0 | 0 | 0 | -204 |
| 17701753 | 2023.04.27 13:15:22 | 売る | 0.01 | 金 | 1999.01 | 0.00 | 0.00 | 2023.04.27 14:35:19 | 1998.53 | 0 | 0 | 0 | 64 |
| 17704035 | 2023.04.27 13:28:00 | 買う | 0.01 | 金 | 2001.22 | 0.00 | 0.00 | 2023.04.27 15:31:31 | 1996.35 | 0 | 0 | 0 | -651 |
| 17707173 | 2023.04.27 14:07:01 | 売る | 0.01 | 金 | 2001.04 | 0.00 | 0.00 | 2023.04.27 14:35:19 | 1998.52 | 0 | 0 | 0 | 336 |
| 17709207 | 2023.04.27 14:28:24 | 買う | 0.01 | 金 | 1999.16 | 0.00 | 0.00 | 2023.04.27 15:31:30 | 1995.97 | 0 | 0 | 0 | -426 |
| 17710303 | 2023.04.27 14:35:21 | 売る | 0.01 | 金 | 1998.20 | 0.00 | 0.00 | 2023.04.27 14:49:43 | 1997.19 | 0 | 0 | 0 | 135 |
| 17712298 | 2023.04.27 14:49:42 | 買う | 0.01 | 金 | 1997.17 | 0.00 | 0.00 | 2023.04.27 15:31:30 | 1996.15 | 0 | 0 | 0 | -136 |
| 17712340 | 2023.04.27 14:49:43 | 売る | 0.01 | 金 | 1996.85 | 0.00 | 0.00 | 2023.04.27 15:30:23 | 1993.13 | 0 | 0 | 0 | 497 |
| 17718480 | 2023.04.27 15:30:07 | 買う | 0.02 | 金 | 1997.06 | 0.00 | 0.00 | 2023.04.27 15:31:29 | 1996.24 | 0 | 0 | 0 | -219 |
| 17719605 | 2023.04.27 15:30:22 | 買う | 0.02 | 金 | 1993.63 | 0.00 | 0.00 | 2023.04.27 15:31:29 | 1996.30 | 0 | 0 | 0 | 714 |
| 17719816 | 2023.04.27 15:30:23 | 売る | 0.01 | 金 | 1992.98 | 0.00 | 0.00 | 2023.04.27 15:30:35 | 1992.16 | 0 | 0 | 0 | 110 |
| 17720635 | 2023.04.27 15:30:39 | 買う | 0.02 | 金 | 1990.84 | 0.00 | 0.00 | 2023.04.27 15:31:28 | 1996.71 | 0 | 0 | 0 | 1 569 |
| 17721324 | 2023.04.27 15:31:00 | 売る | 0.01 | 金 | 1993.60 | 0.00 | 0.00 | 2023.04.27 15:31:42 | 1994.43 | 0 | 0 | 0 | -111 |
| 17722199 | 2023.04.27 15:31:24 | 売る | 0.01 | 金 | 1995.75 | 0.00 | 0.00 | 2023.04.27 15:31:41 | 1994.07 | 0 | 0 | 0 | 225 |
| 17722819 | 2023.04.27 15:31:42 | 売る | 0.01 | 金 | 1993.71 | 0.00 | 0.00 | 2023.04.27 15:33:33 | 1994.86 | 0 | 0 | 0 | -154 |
| 17723633 | 2023.04.27 15:32:44 | 売る | 0.01 | 金 | 1996.43 | 0.00 | 0.00 | 2023.04.27 15:33:33 | 1994.58 | 0 | 0 | 0 | 247 |
| 17724065 | 2023.04.27 15:33:00 | 買う | 0.01 | 金 | 1995.91 | 0.00 | 0.00 | 2023.04.27 15:33:23 | 1997.04 | 0 | 0 | 0 | 151 |
| 17724425 | 2023.04.27 15:33:24 | 買う | 0.01 | 金 | 1997.57 | 0.00 | 0.00 | 2023.04.27 15:49:29 | 1987.68 | 0 | 0 | 0 | -1 324 |
| 17724595 | 2023.04.27 15:33:30 | 買う | 0.01 | 金 | 1995.10 | 0.00 | 0.00 | 2023.04.27 15:49:28 | 1987.98 | 0 | 0 | 0 | -953 |
| 17725218 | 2023.04.27 15:34:16 | 買う | 0.01 | 金 | 1993.16 | 0.00 | 0.00 | 2023.04.27 15:49:28 | 1987.97 | 0 | 0 | 0 | -695 |
| 17726124 | 2023.04.27 15:35:00 | 売る | 0.01 | 金 | 1991.13 | 0.00 | 0.00 | 2023.04.27 15:35:25 | 1989.98 | 0 | 0 | 0 | 154 |
| 17726630 | 2023.04.27 15:35:05 | 買う | 0.02 | 金 | 1991.37 | 0.00 | 0.00 | 2023.04.27 15:49:27 | 1988.20 | 0 | 0 | 0 | -849 |
| 17727312 | 2023.04.27 15:35:26 | 売る | 0.01 | 金 | 1989.72 | 0.00 | 0.00 | 2023.04.27 15:35:30 | 1989.12 | 0 | 0 | 0 | 80 |
| 17727583 | 2023.04.27 15:35:29 | 買う | 0.02 | 金 | 1988.77 | 0.00 | 0.00 | 2023.04.27 15:49:27 | 1988.22 | 0 | 0 | 0 | -147 |
| 17727868 | 2023.04.27 15:35:30 | 売る | 0.01 | 金 | 1988.60 | 0.00 | 0.00 | 2023.04.27 15:36:13 | 1987.54 | 0 | 0 | 0 | 142 |
| 17731924 | 2023.04.27 15:40:55 | 買う | 0.02 | 金 | 1986.57 | 0.00 | 0.00 | 2023.04.27 15:49:26 | 1988.06 | 0 | 0 | 0 | 399 |
| 17732269 | 2023.04.27 15:41:00 | 売る | 0.01 | 金 | 1986.02 | 0.00 | 0.00 | 2023.04.27 15:43:31 | 1986.33 | 0 | 0 | 0 | -42 |
| 17733037 | 2023.04.27 15:42:04 | 売る | 0.01 | 金 | 1988.53 | 0.00 | 0.00 | 2023.04.27 15:43:30 | 1986.15 | 0 | 0 | 0 | 319 |
| 17734012 | 2023.04.27 15:43:45 | 買う | 0.03 | 金 | 1984.40 | 0.00 | 0.00 | 2023.04.27 15:49:26 | 1988.06 | 0 | 0 | 0 | 1 470 |
| 17734519 | 2023.04.27 15:44:00 | 売る | 0.01 | 金 | 1984.81 | 0.00 | 0.00 | 2023.04.27 15:44:14 | 1982.91 | 0 | 0 | 0 | 255 |
| 17735091 | 2023.04.27 15:44:14 | 売る | 0.01 | 金 | 1982.62 | 0.00 | 0.00 | 2023.04.27 15:54:06 | 1983.99 | 0 | 0 | 0 | -184 |
| 17735458 | 2023.04.27 15:44:21 | 買う | 0.04 | 金 | 1982.34 | 0.00 | 0.00 | 2023.04.27 15:49:25 | 1988.04 | 0 | 0 | 0 | 3 052 |
| 17736738 | 2023.04.27 15:46:39 | 売る | 0.01 | 金 | 1984.68 | 0.00 | 0.00 | 2023.04.27 15:54:06 | 1984.07 | 0 | 0 | 0 | 82 |
| 17737292 | 2023.04.27 15:47:05 | 売る | 0.01 | 金 | 1986.74 | 0.00 | 0.00 | 2023.04.27 15:54:06 | 1984.09 | 0 | 0 | 0 | 355 |
| 17741229 | 2023.04.27 15:58:00 | 買う | 0.01 | 金 | 1985.55 | 0.00 | 0.00 | 2023.04.27 16:00:08 | 1986.64 | 0 | 0 | 0 | 146 |
| 17743546 | 2023.04.27 16:03:00 | 売る | 0.01 | 金 | 1986.57 | 0.00 | 0.00 | 2023.04.27 16:05:21 | 1985.48 | 0 | 0 | 0 | 146 |
| 17744872 | 2023.04.27 16:08:00 | 買う | 0.01 | 金 | 1987.04 | 0.00 | 0.00 | 2023.04.27 16:32:20 | 1982.67 | 0 | 0 | 0 | -585 |
| 17745613 | 2023.04.27 16:11:00 | 売る | 0.01 | 金 | 1985.24 | 0.00 | 0.00 | 2023.04.27 16:14:13 | 1984.22 | 0 | 0 | 0 | 137 |
| 17746124 | 2023.04.27 16:12:23 | 買う | 0.01 | 金 | 1985.05 | 0.00 | 0.00 | 2023.04.27 16:32:19 | 1982.63 | 0 | 0 | 0 | -324 |
| 17747381 | 2023.04.27 16:15:11 | 買う | 0.01 | 金 | 1983.05 | 0.00 | 0.00 | 2023.04.27 16:32:19 | 1982.64 | 0 | 0 | 0 | -55 |
| 17748821 | 2023.04.27 16:18:00 | 売る | 0.01 | 金 | 1981.52 | 0.00 | 0.00 | 2023.04.27 16:19:35 | 1980.49 | 0 | 0 | 0 | 138 |
| 17749273 | 2023.04.27 16:18:32 | 買う | 0.02 | 金 | 1981.06 | 0.00 | 0.00 | 2023.04.27 16:32:18 | 1982.63 | 0 | 0 | 0 | 421 |
| 17751051 | 2023.04.27 16:25:00 | 売る | 0.01 | 金 | 1981.15 | 0.00 | 0.00 | 2023.04.27 16:28:40 | 1980.14 | 0 | 0 | 0 | 135 |
| 17752384 | 2023.04.27 16:28:40 | 売る | 0.01 | 金 | 1979.72 | 0.00 | 0.00 | 2023.04.27 16:35:27 | 1980.50 | 0 | 0 | 0 | -105 |
| 17753259 | 2023.04.27 16:30:12 | 買う | 0.02 | 金 | 1979.13 | 0.00 | 0.00 | 2023.04.27 16:32:18 | 1982.86 | 0 | 0 | 0 | 999 |
| 17753926 | 2023.04.27 16:31:17 | 売る | 0.01 | 金 | 1981.78 | 0.00 | 0.00 | 2023.04.27 16:35:26 | 1980.40 | 0 | 0 | 0 | 185 |
| 17754906 | 2023.04.27 16:35:00 | 買う | 0.01 | 金 | 1981.82 | 0.00 | 0.00 | 2023.04.27 16:43:39 | 1978.13 | 0 | 0 | 0 | -495 |
| 17755515 | 2023.04.27 16:36:00 | 売る | 0.01 | 金 | 1980.23 | 0.00 | 0.00 | 2023.04.27 16:37:30 | 1979.21 | 0 | 0 | 0 | 137 |
| 17755820 | 2023.04.27 16:37:02 | 買う | 0.01 | 金 | 1979.83 | 0.00 | 0.00 | 2023.04.27 16:43:39 | 1978.08 | 0 | 0 | 0 | -235 |
| 17756577 | 2023.04.27 16:38:17 | 買う | 0.01 | 金 | 1976.96 | 0.00 | 0.00 | 2023.04.27 16:43:38 | 1978.12 | 0 | 0 | 0 | 156 |
| 17758542 | 2023.04.27 16:40:56 | 買う | 0.02 | 金 | 1974.68 | 0.00 | 0.00 | 2023.04.27 16:43:38 | 1978.14 | 0 | 0 | 0 | 928 |
| 17759806 | 2023.04.27 16:43:40 | 買う | 0.01 | 金 | 1978.47 | 0.00 | 0.00 | 2023.04.27 16:46:18 | 1978.00 | 0 | 0 | 0 | -63 |
| 17759929 | 2023.04.27 16:44:07 | 買う | 0.01 | 金 | 1976.39 | 0.00 | 0.00 | 2023.04.27 16:46:18 | 1978.00 | 0 | 0 | 0 | 216 |
| 17760217 | 2023.04.27 16:45:00 | 売る | 0.01 | 金 | 1976.80 | 0.00 | 0.00 | 2023.04.27 16:47:02 | 1977.20 | 0 | 0 | 0 | -54 |
| 17760663 | 2023.04.27 16:46:19 | 買う | 0.01 | 金 | 1978.24 | 0.00 | 0.00 | 2023.04.27 16:50:39 | 1979.18 | 0 | 0 | 0 | 126 |
| 17760937 | 2023.04.27 16:46:49 | 売る | 0.01 | 金 | 1978.82 | 0.00 | 0.00 | 2023.04.27 16:47:01 | 1977.42 | 0 | 0 | 0 | 188 |
| 17761198 | 2023.04.27 16:48:00 | 売る | 0.01 | 金 | 1977.64 | 0.00 | 0.00 | 2023.04.27 17:20:06 | 1981.46 | 0 | 0 | 0 | -512 |
| 17761903 | 2023.04.27 16:50:54 | 売る | 0.01 | 金 | 1979.56 | 0.00 | 0.00 | 2023.04.27 17:20:06 | 1981.47 | 0 | 0 | 0 | -256 |
| 17762862 | 2023.04.27 16:55:00 | 買う | 0.01 | 金 | 1980.36 | 0.00 | 0.00 | 2023.04.27 16:56:57 | 1981.38 | 0 | 0 | 0 | 137 |
| 17763542 | 2023.04.27 16:57:00 | 売る | 0.01 | 金 | 1981.58 | 0.00 | 0.00 | 2023.04.27 17:20:05 | 1981.39 | 0 | 0 | 0 | 25 |
| 17764557 | 2023.04.27 17:00:00 | 買う | 0.01 | 金 | 1982.41 | 0.00 | 0.00 | 2023.04.27 17:00:10 | 1983.20 | 0 | 0 | 0 | 106 |
| 17765112 | 2023.04.27 17:00:11 | 買う | 0.01 | 金 | 1983.46 | 0.00 | 0.00 | 2023.04.27 17:05:12 | 1982.92 | 0 | 0 | 0 | -72 |
| 17765635 | 2023.04.27 17:02:21 | 買う | 0.01 | 金 | 1981.29 | 0.00 | 0.00 | 2023.04.27 17:05:12 | 1982.86 | 0 | 0 | 0 | 211 |
| 17766607 | 2023.04.27 17:05:13 | 買う | 0.01 | 金 | 1983.28 | 0.00 | 0.00 | 2023.04.27 17:05:36 | 1984.37 | 0 | 0 | 0 | 146 |
| 17766914 | 2023.04.27 17:05:35 | 売る | 0.02 | 金 | 1983.63 | 0.00 | 0.00 | 2023.04.27 17:20:05 | 1981.73 | 0 | 0 | 0 | 509 |
| 17767032 | 2023.04.27 17:05:37 | 買う | 0.01 | 金 | 1984.64 | 0.00 | 0.00 | 2023.04.27 17:07:35 | 1985.71 | 0 | 0 | 0 | 143 |
| 17767935 | 2023.04.27 17:07:35 | 売る | 0.02 | 金 | 1985.87 | 0.00 | 0.00 | 2023.04.27 17:20:04 | 1981.71 | 0 | 0 | 0 | 1 115 |
| 17768826 | 2023.04.27 17:11:00 | 買う | 0.01 | 金 | 1985.68 | 0.00 | 0.00 | 2023.04.27 17:15:09 | 1985.18 | 0 | 0 | 0 | -67 |
| 17769537 | 2023.04.27 17:14:21 | 買う | 0.01 | 金 | 1983.56 | 0.00 | 0.00 | 2023.04.27 17:15:09 | 1985.18 | 0 | 0 | 0 | 217 |
| 17769840 | 2023.04.27 17:15:10 | 買う | 0.01 | 金 | 1985.46 | 0.00 | 0.00 | 2023.04.27 17:22:25 | 1983.84 | 0 | 0 | 0 | -217 |
| 17770740 | 2023.04.27 17:19:18 | 買う | 0.01 | 金 | 1983.33 | 0.00 | 0.00 | 2023.04.27 17:22:25 | 1983.88 | 0 | 0 | 0 | 74 |
| 17771372 | 2023.04.27 17:20:07 | 売る | 0.01 | 金 | 1981.00 | 0.00 | 0.00 | 2023.04.27 17:25:19 | 1981.45 | 0 | 0 | 0 | -60 |
| 17771477 | 2023.04.27 17:20:10 | 買う | 0.01 | 金 | 1981.15 | 0.00 | 0.00 | 2023.04.27 17:22:24 | 1983.83 | 0 | 0 | 0 | 359 |
| 17771924 | 2023.04.27 17:22:09 | 売る | 0.01 | 金 | 1982.96 | 0.00 | 0.00 | 2023.04.27 17:25:18 | 1981.45 | 0 | 0 | 0 | 202 |
| 17772173 | 2023.04.27 17:23:00 | 買う | 0.01 | 金 | 1983.65 | 0.00 | 0.00 | 2023.04.27 17:49:42 | 1982.01 | 0 | 0 | 0 | -220 |
| 17772842 | 2023.04.27 17:25:15 | 買う | 0.01 | 金 | 1981.55 | 0.00 | 0.00 | 2023.04.27 17:49:41 | 1982.06 | 0 | 0 | 0 | 68 |
| 17772947 | 2023.04.27 17:25:19 | 売る | 0.01 | 金 | 1981.10 | 0.00 | 0.00 | 2023.04.27 17:27:32 | 1980.03 | 0 | 0 | 0 | 144 |
| 17774740 | 2023.04.27 17:33:00 | 売る | 0.01 | 金 | 1981.00 | 0.00 | 0.00 | 2023.04.27 17:33:41 | 1980.03 | 0 | 0 | 0 | 130 |
| 17775172 | 2023.04.27 17:33:42 | 売る | 0.01 | 金 | 1979.64 | 0.00 | 0.00 | 2023.04.27 17:44:05 | 1980.15 | 0 | 0 | 0 | -68 |
| 17775727 | 2023.04.27 17:36:16 | 買う | 0.01 | 金 | 1979.46 | 0.00 | 0.00 | 2023.04.27 17:49:41 | 1982.10 | 0 | 0 | 0 | 354 |
| 17776209 | 2023.04.27 17:38:15 | 売る | 0.01 | 金 | 1981.64 | 0.00 | 0.00 | 2023.04.27 17:44:04 | 1980.13 | 0 | 0 | 0 | 202 |
| 17776873 | 2023.04.27 17:44:05 | 売る | 0.01 | 金 | 1979.78 | 0.00 | 0.00 | 2023.04.27 19:04:27 | 1981.43 | 0 | 0 | 0 | -221 |
| 17777590 | 2023.04.27 17:49:24 | 売る | 0.01 | 金 | 1981.90 | 0.00 | 0.00 | 2023.04.27 19:04:26 | 1981.31 | 0 | 0 | 0 | 79 |
| 17777853 | 2023.04.27 17:49:43 | 買う | 0.01 | 金 | 1982.34 | 0.00 | 0.00 | 2023.04.27 17:56:37 | 1983.38 | 0 | 0 | 0 | 139 |
| 17779324 | 2023.04.27 17:56:38 | 買う | 0.01 | 金 | 1983.56 | 0.00 | 0.00 | 2023.04.27 18:05:23 | 1984.50 | 0 | 0 | 0 | 126 |
| 17779767 | 2023.04.27 17:58:58 | 売る | 0.01 | 金 | 1983.92 | 0.00 | 0.00 | 2023.04.27 19:04:26 | 1981.38 | 0 | 0 | 0 | 340 |
| 17781842 | 2023.04.27 18:11:01 | 買う | 0.01 | 金 | 1984.89 | 0.00 | 0.00 | 2023.04.27 18:27:45 | 1984.57 | 0 | 0 | 0 | -43 |
| 17783366 | 2023.04.27 18:23:47 | 買う | 0.01 | 金 | 1982.91 | 0.00 | 0.00 | 2023.04.27 18:27:44 | 1984.48 | 0 | 0 | 0 | 210 |
| 17784098 | 2023.04.27 18:27:45 | 買う | 0.01 | 金 | 1985.00 | 0.00 | 0.00 | 2023.04.27 20:00:41 | 1984.55 | 0 | 0 | 0 | -60 |
| 17787719 | 2023.04.27 18:55:11 | 買う | 0.01 | 金 | 1982.97 | 0.00 | 0.00 | 2023.04.27 20:00:41 | 1984.52 | 0 | 0 | 0 | 208 |
| 17789504 | 2023.04.27 19:04:28 | 売る | 0.01 | 金 | 1981.20 | 0.00 | 0.00 | 2023.04.28 03:12:24 | 1985.94 | 0 | 0 | 22 | -634 |
| 17789943 | 2023.04.27 19:08:46 | 売る | 0.01 | 金 | 1983.25 | 0.00 | 0.00 | 2023.04.28 03:12:24 | 1985.94 | 0 | 0 | 22 | -360 |
| 17794665 | 2023.04.27 20:04:01 | 買う | 0.01 | 金 | 1984.70 | 0.00 | 0.00 | 2023.04.27 20:09:41 | 1985.79 | 0 | 0 | 0 | 146 |
| 17795038 | 2023.04.27 20:06:56 | 売る | 0.01 | 金 | 1985.39 | 0.00 | 0.00 | 2023.04.28 03:12:23 | 1985.94 | 0 | 0 | 22 | -74 |
| 17795643 | 2023.04.27 20:09:41 | 買う | 0.01 | 金 | 1986.14 | 0.00 | 0.00 | 2023.04.27 20:14:19 | 1987.49 | 0 | 0 | 0 | 181 |
| 17796955 | 2023.04.27 20:14:20 | 売る | 0.02 | 金 | 1987.49 | 0.00 | 0.00 | 2023.04.28 03:12:23 | 1985.94 | 0 | 0 | 45 | 415 |
| 17797104 | 2023.04.27 20:14:20 | 買う | 0.01 | 金 | 1987.85 | 0.00 | 0.00 | 2023.04.27 20:21:53 | 1988.82 | 0 | 0 | 0 | 130 |
| 17799464 | 2023.04.27 20:22:47 | 売る | 0.02 | 金 | 1989.56 | 0.00 | 0.00 | 2023.04.28 03:12:22 | 1985.94 | 0 | 0 | 45 | 969 |
| 17800116 | 2023.04.27 20:23:00 | 買う | 0.01 | 金 | 1990.17 | 0.00 | 0.00 | 2023.04.27 22:03:31 | 1989.76 | 0 | 0 | 0 | -55 |
| 17804060 | 2023.04.27 21:03:00 | 買う | 0.01 | 金 | 1988.21 | 0.00 | 0.00 | 2023.04.27 22:03:31 | 1989.76 | 0 | 0 | 0 | 208 |
| 17808064 | 2023.04.27 22:03:32 | 買う | 0.01 | 金 | 1990.16 | 0.00 | 0.00 | 2023.04.28 04:36:15 | 1988.79 | 0 | 0 | -41 | -183 |
| 17809686 | 2023.04.27 22:38:48 | 買う | 0.01 | 金 | 1988.13 | 0.00 | 0.00 | 2023.04.28 04:36:15 | 1988.80 | 0 | 0 | -41 | 90 |
| 17819127 | 2023.04.28 03:09:30 | 買う | 0.01 | 金 | 1986.13 | 0.00 | 0.00 | 2023.04.28 04:36:14 | 1988.85 | 0 | 0 | 0 | 364 |
| 17819649 | 2023.04.28 03:13:12 | 売る | 0.01 | 金 | 1985.84 | 0.00 | 0.00 | 2023.04.28 06:39:15 | 1987.66 | 0 | 0 | 0 | -244 |
| 17825920 | 2023.04.28 04:30:59 | 売る | 0.01 | 金 | 1988.09 | 0.00 | 0.00 | 2023.04.28 06:39:14 | 1987.66 | 0 | 0 | 0 | 58 |
| 17828676 | 2023.04.28 04:36:16 | 買う | 0.01 | 金 | 1989.27 | 0.00 | 0.00 | 2023.04.28 04:37:43 | 1990.13 | 0 | 0 | 0 | 115 |
| 17829807 | 2023.04.28 04:37:40 | 売る | 0.01 | 金 | 1990.22 | 0.00 | 0.00 | 2023.04.28 06:39:14 | 1987.50 | 0 | 0 | 0 | 364 |
| 17831769 | 2023.04.28 04:43:00 | 買う | 0.01 | 金 | 1990.23 | 0.00 | 0.00 | 2023.04.28 07:00:10 | 1990.19 | 0 | 0 | 0 | -5 |
| 17841567 | 2023.04.28 06:24:48 | 買う | 0.01 | 金 | 1988.45 | 0.00 | 0.00 | 2023.04.28 07:00:10 | 1990.05 | 0 | 0 | 0 | 213 |
| 17844919 | 2023.04.28 06:39:15 | 売る | 0.01 | 金 | 1987.16 | 0.00 | 0.00 | 2023.04.28 07:00:55 | 1987.78 | 0 | 0 | 0 | -83 |
| 17846646 | 2023.04.28 07:00:09 | 売る | 0.01 | 金 | 1989.61 | 0.00 | 0.00 | 2023.04.28 07:00:55 | 1987.93 | 0 | 0 | 0 | 226 |
| 17848355 | 2023.04.28 07:00:56 | 売る | 0.01 | 金 | 1987.33 | 0.00 | 0.00 | 2023.04.28 08:07:50 | 1986.46 | 0 | 0 | 0 | 117 |
| 17850357 | 2023.04.28 07:05:00 | 買う | 0.01 | 金 | 1987.51 | 0.00 | 0.00 | 2023.04.28 07:10:41 | 1988.57 | 0 | 0 | 0 | 143 |
| 17854064 | 2023.04.28 07:19:00 | 買う | 0.01 | 金 | 1987.15 | 0.00 | 0.00 | 2023.04.28 08:30:23 | 1988.12 | 0 | 0 | 0 | 131 |
| 17858359 | 2023.04.28 08:07:50 | 売る | 0.01 | 金 | 1986.20 | 0.00 | 0.00 | 2023.04.28 08:45:16 | 1986.74 | 0 | 0 | 0 | -73 |
| 17860192 | 2023.04.28 08:30:41 | 売る | 0.01 | 金 | 1988.19 | 0.00 | 0.00 | 2023.04.28 08:45:15 | 1986.70 | 0 | 0 | 0 | 201 |
| 17860370 | 2023.04.28 08:31:00 | 買う | 0.01 | 金 | 1988.49 | 0.00 | 0.00 | 2023.04.28 08:33:21 | 1989.45 | 0 | 0 | 0 | 129 |
| 17862204 | 2023.04.28 08:39:01 | 買う | 0.01 | 金 | 1988.85 | 0.00 | 0.00 | 2023.04.28 14:18:04 | 1984.46 | 0 | 0 | 0 | -597 |
| 17863595 | 2023.04.28 08:45:13 | 買う | 0.01 | 金 | 1986.84 | 0.00 | 0.00 | 2023.04.28 14:18:04 | 1984.49 | 0 | 0 | 0 | -320 |
| 17864276 | 2023.04.28 08:49:00 | 売る | 0.01 | 金 | 1986.42 | 0.00 | 0.00 | 2023.04.28 08:49:37 | 1985.40 | 0 | 0 | 0 | 138 |
| 17864974 | 2023.04.28 08:49:37 | 売る | 0.01 | 金 | 1984.95 | 0.00 | 0.00 | 2023.04.28 08:53:37 | 1983.84 | 0 | 0 | 0 | 150 |
| 17866041 | 2023.04.28 08:51:01 | 買う | 0.01 | 金 | 1984.80 | 0.00 | 0.00 | 2023.04.28 14:18:03 | 1984.52 | 0 | 0 | 0 | -38 |
| 17868098 | 2023.04.28 08:57:01 | 売る | 0.01 | 金 | 1983.86 | 0.00 | 0.00 | 2023.04.28 09:46:11 | 1984.39 | 0 | 0 | 0 | -72 |
| 17870788 | 2023.04.28 09:20:03 | 売る | 0.01 | 金 | 1985.84 | 0.00 | 0.00 | 2023.04.28 09:46:10 | 1984.24 | 0 | 0 | 0 | 217 |
| 17877950 | 2023.04.28 09:56:00 | 売る | 0.01 | 金 | 1986.50 | 0.00 | 0.00 | 2023.04.28 10:00:06 | 1985.52 | 0 | 0 | 0 | 133 |
| 17879179 | 2023.04.28 10:00:07 | 売る | 0.01 | 金 | 1984.90 | 0.00 | 0.00 | 2023.04.28 10:02:59 | 1983.86 | 0 | 0 | 0 | 141 |
| 17880259 | 2023.04.28 10:02:59 | 売る | 0.01 | 金 | 1983.45 | 0.00 | 0.00 | 2023.04.28 10:05:50 | 1982.48 | 0 | 0 | 0 | 132 |
| 17881544 | 2023.04.28 10:05:48 | 買う | 0.02 | 金 | 1982.82 | 0.00 | 0.00 | 2023.04.28 14:18:03 | 1984.52 | 0 | 0 | 0 | 462 |
| 17881897 | 2023.04.28 10:06:00 | 売る | 0.01 | 金 | 1982.49 | 0.00 | 0.00 | 2023.04.28 10:30:37 | 1982.92 | 0 | 0 | 0 | -58 |
| 17884933 | 2023.04.28 10:22:48 | 売る | 0.01 | 金 | 1984.43 | 0.00 | 0.00 | 2023.04.28 10:30:36 | 1982.92 | 0 | 0 | 0 | 205 |
| 17886007 | 2023.04.28 10:30:37 | 売る | 0.01 | 金 | 1982.53 | 0.00 | 0.00 | 2023.04.28 11:04:11 | 1981.48 | 0 | 0 | 0 | 142 |
| 17889921 | 2023.04.28 11:04:13 | 売る | 0.01 | 金 | 1981.20 | 0.00 | 0.00 | 2023.04.28 11:15:11 | 1981.56 | 0 | 0 | 0 | -49 |
| 17890746 | 2023.04.28 11:09:40 | 売る | 0.01 | 金 | 1983.24 | 0.00 | 0.00 | 2023.04.28 11:15:10 | 1981.51 | 0 | 0 | 0 | 235 |
| 17892600 | 2023.04.28 11:17:22 | 買う | 0.02 | 金 | 1980.81 | 0.00 | 0.00 | 2023.04.28 14:18:02 | 1984.52 | 0 | 0 | 0 | 1 009 |
| 17893650 | 2023.04.28 11:22:00 | 売る | 0.01 | 金 | 1979.87 | 0.00 | 0.00 | 2023.04.28 15:15:36 | 1981.37 | 0 | 0 | 0 | -204 |
| 17894128 | 2023.04.28 11:24:25 | 売る | 0.01 | 金 | 1981.91 | 0.00 | 0.00 | 2023.04.28 15:15:35 | 1981.41 | 0 | 0 | 0 | 68 |
| 17903215 | 2023.04.28 13:12:21 | 売る | 0.01 | 金 | 1984.00 | 0.00 | 0.00 | 2023.04.28 15:15:35 | 1981.45 | 0 | 0 | 0 | 347 |
| 17908386 | 2023.04.28 14:22:01 | 買う | 0.01 | 金 | 1984.74 | 0.00 | 0.00 | 2023.04.28 15:31:33 | 1980.54 | 0 | 0 | 0 | -572 |
| 17910905 | 2023.04.28 14:53:06 | 買う | 0.01 | 金 | 1982.73 | 0.00 | 0.00 | 2023.04.28 15:31:32 | 1980.64 | 0 | 0 | 0 | -285 |
| 17914504 | 2023.04.28 15:15:36 | 売る | 0.01 | 金 | 1981.00 | 0.00 | 0.00 | 2023.04.28 15:29:39 | 1981.54 | 0 | 0 | 0 | -74 |
| 17915228 | 2023.04.28 15:21:36 | 売る | 0.01 | 金 | 1983.16 | 0.00 | 0.00 | 2023.04.28 15:29:39 | 1981.53 | 0 | 0 | 0 | 222 |
| 17918115 | 2023.04.28 15:30:17 | 買う | 0.01 | 金 | 1979.41 | 0.00 | 0.00 | 2023.04.28 15:31:31 | 1980.91 | 0 | 0 | 0 | 204 |
| 17919400 | 2023.04.28 15:31:03 | 買う | 0.02 | 金 | 1977.28 | 0.00 | 0.00 | 2023.04.28 15:31:31 | 1981.13 | 0 | 0 | 0 | 1 049 |
| 17922028 | 2023.04.28 15:33:00 | 買う | 0.01 | 金 | 1983.68 | 0.00 | 0.00 | 2023.04.28 15:33:31 | 1984.88 | 0 | 0 | 0 | 163 |
| 17922454 | 2023.04.28 15:33:31 | 買う | 0.01 | 金 | 1985.53 | 0.00 | 0.00 | 2023.04.28 15:36:19 | 1983.71 | 0 | 0 | 0 | -248 |
| 17922865 | 2023.04.28 15:34:02 | 買う | 0.01 | 金 | 1983.31 | 0.00 | 0.00 | 2023.04.28 15:36:19 | 1983.75 | 0 | 0 | 0 | 60 |
| 17923403 | 2023.04.28 15:34:37 | 買う | 0.01 | 金 | 1981.42 | 0.00 | 0.00 | 2023.04.28 15:36:18 | 1983.82 | 0 | 0 | 0 | 326 |
| 17923710 | 2023.04.28 15:35:00 | 売る | 0.01 | 金 | 1981.73 | 0.00 | 0.00 | 2023.04.28 15:35:19 | 1980.61 | 0 | 0 | 0 | 153 |
| 17924255 | 2023.04.28 15:35:20 | 売る | 0.01 | 金 | 1980.30 | 0.00 | 0.00 | 2023.04.28 15:39:04 | 1981.78 | 0 | 0 | 0 | -201 |
| 17924578 | 2023.04.28 15:35:41 | 売る | 0.01 | 金 | 1982.51 | 0.00 | 0.00 | 2023.04.28 15:39:04 | 1981.78 | 0 | 0 | 0 | 99 |
| 17925151 | 2023.04.28 15:36:56 | 売る | 0.01 | 金 | 1984.62 | 0.00 | 0.00 | 2023.04.28 15:39:03 | 1981.86 | 0 | 0 | 0 | 376 |
| 17925329 | 2023.04.28 15:37:00 | 買う | 0.01 | 金 | 1985.09 | 0.00 | 0.00 | 2023.04.28 15:54:19 | 1983.47 | 0 | 0 | 0 | -220 |
| 17925925 | 2023.04.28 15:38:06 | 買う | 0.01 | 金 | 1982.86 | 0.00 | 0.00 | 2023.04.28 15:54:18 | 1983.40 | 0 | 0 | 0 | 73 |
| 17926425 | 2023.04.28 15:39:05 | 売る | 0.01 | 金 | 1981.18 | 0.00 | 0.00 | 2023.04.28 15:44:09 | 1979.94 | 0 | 0 | 0 | 169 |
| 17926921 | 2023.04.28 15:39:55 | 買う | 0.01 | 金 | 1980.86 | 0.00 | 0.00 | 2023.04.28 15:54:18 | 1983.45 | 0 | 0 | 0 | 352 |
| 17928328 | 2023.04.28 15:44:10 | 売る | 0.01 | 金 | 1979.70 | 0.00 | 0.00 | 2023.04.28 16:46:30 | 1984.27 | 0 | 0 | 0 | -622 |
| 17930380 | 2023.04.28 15:50:49 | 売る | 0.01 | 金 | 1981.99 | 0.00 | 0.00 | 2023.04.28 16:46:30 | 1984.25 | 0 | 0 | 0 | -308 |
| 17931443 | 2023.04.28 15:54:20 | 買う | 0.01 | 金 | 1983.95 | 0.00 | 0.00 | 2023.04.28 16:01:36 | 1985.10 | 0 | 0 | 0 | 156 |
| 17932049 | 2023.04.28 15:56:23 | 売る | 0.01 | 金 | 1983.98 | 0.00 | 0.00 | 2023.04.28 16:46:29 | 1984.25 | 0 | 0 | 0 | -37 |
| 17934658 | 2023.04.28 16:02:08 | 売る | 0.02 | 金 | 1986.13 | 0.00 | 0.00 | 2023.04.28 16:46:29 | 1984.24 | 0 | 0 | 0 | 515 |
| 17936370 | 2023.04.28 16:07:00 | 買う | 0.01 | 金 | 1984.90 | 0.00 | 0.00 | 2023.04.28 16:15:09 | 1985.96 | 0 | 0 | 0 | 144 |
| 17938473 | 2023.04.28 16:15:09 | 買う | 0.01 | 金 | 1986.39 | 0.00 | 0.00 | 2023.04.28 16:26:36 | 1987.48 | 0 | 0 | 0 | 148 |
| 17940779 | 2023.04.28 16:26:37 | 買う | 0.01 | 金 | 1987.92 | 0.00 | 0.00 | 2023.04.28 16:28:35 | 1989.00 | 0 | 0 | 0 | 147 |
| 17941169 | 2023.04.28 16:26:58 | 売る | 0.02 | 金 | 1988.24 | 0.00 | 0.00 | 2023.04.28 16:46:28 | 1984.34 | 0 | 0 | 0 | 1 062 |
| 17942947 | 2023.04.28 16:32:00 | 買う | 0.01 | 金 | 1988.81 | 0.00 | 0.00 | 2023.04.28 16:33:08 | 1989.88 | 0 | 0 | 0 | 145 |
| 17943502 | 2023.04.28 16:34:00 | 買う | 0.01 | 金 | 1989.70 | 0.00 | 0.00 | 2023.04.28 16:59:22 | 1986.62 | 0 | 0 | 0 | -419 |
| 17943942 | 2023.04.28 16:36:58 | 買う | 0.01 | 金 | 1987.72 | 0.00 | 0.00 | 2023.04.28 16:59:22 | 1986.62 | 0 | 0 | 0 | -150 |
| 17945051 | 2023.04.28 16:42:01 | 買う | 0.01 | 金 | 1985.97 | 0.00 | 0.00 | 2023.04.28 16:59:22 | 1986.75 | 0 | 0 | 0 | 106 |
| 17946573 | 2023.04.28 16:46:31 | 売る | 0.01 | 金 | 1984.07 | 0.00 | 0.00 | 2023.04.28 16:49:08 | 1983.00 | 0 | 0 | 0 | 146 |
| 17946683 | 2023.04.28 16:47:04 | 買う | 0.02 | 金 | 1983.87 | 0.00 | 0.00 | 2023.04.28 16:59:21 | 1986.75 | 0 | 0 | 0 | 784 |
| 17948389 | 2023.04.28 16:54:00 | 売る | 0.01 | 金 | 1984.51 | 0.00 | 0.00 | 2023.04.28 17:00:47 | 1984.99 | 0 | 0 | 0 | -65 |
| 17949329 | 2023.04.28 16:58:09 | 売る | 0.01 | 金 | 1986.55 | 0.00 | 0.00 | 2023.04.28 17:00:47 | 1984.99 | 0 | 0 | 0 | 213 |
| 17950416 | 2023.04.28 17:00:48 | 売る | 0.01 | 金 | 1984.67 | 0.00 | 0.00 | 2023.04.28 17:03:19 | 1983.62 | 0 | 0 | 0 | 143 |
| 17951946 | 2023.04.28 17:05:00 | 買う | 0.01 | 金 | 1985.40 | 0.00 | 0.00 | 2023.04.28 17:23:08 | 1984.99 | 0 | 0 | 0 | -56 |
| 17952698 | 2023.04.28 17:07:00 | 売る | 0.01 | 金 | 1984.79 | 0.00 | 0.00 | 2023.04.28 17:09:06 | 1983.79 | 0 | 0 | 0 | 136 |
| 17953496 | 2023.04.28 17:10:33 | 買う | 0.01 | 金 | 1983.51 | 0.00 | 0.00 | 2023.04.28 17:23:07 | 1985.03 | 0 | 0 | 0 | 207 |
| 17954138 | 2023.04.28 17:14:00 | 売る | 0.01 | 金 | 1983.25 | 0.00 | 0.00 | 2023.04.28 17:24:35 | 1983.71 | 0 | 0 | 0 | -63 |
| 17956487 | 2023.04.28 17:23:09 | 買う | 0.01 | 金 | 1985.42 | 0.00 | 0.00 | 2023.04.28 17:31:35 | 1985.16 | 0 | 0 | 0 | -35 |
| 17956659 | 2023.04.28 17:23:30 | 売る | 0.01 | 金 | 1985.28 | 0.00 | 0.00 | 2023.04.28 17:24:34 | 1983.71 | 0 | 0 | 0 | 214 |
| 17957127 | 2023.04.28 17:25:00 | 売る | 0.01 | 金 | 1983.41 | 0.00 | 0.00 | 2023.04.28 17:44:27 | 1988.20 | 0 | 0 | 0 | -653 |
| 17957395 | 2023.04.28 17:25:26 | 買う | 0.01 | 金 | 1983.34 | 0.00 | 0.00 | 2023.04.28 17:31:35 | 1985.13 | 0 | 0 | 0 | 244 |
| 17959356 | 2023.04.28 17:31:36 | 買う | 0.01 | 金 | 1985.51 | 0.00 | 0.00 | 2023.04.28 17:34:04 | 1986.89 | 0 | 0 | 0 | 188 |
| 17959511 | 2023.04.28 17:32:00 | 売る | 0.01 | 金 | 1985.59 | 0.00 | 0.00 | 2023.04.28 17:44:26 | 1988.18 | 0 | 0 | 0 | -353 |
| 17960968 | 2023.04.28 17:35:46 | 売る | 0.01 | 金 | 1987.52 | 0.00 | 0.00 | 2023.04.28 17:44:26 | 1988.10 | 0 | 0 | 0 | -79 |
| 17962264 | 2023.04.28 17:38:11 | 売る | 0.02 | 金 | 1989.62 | 0.00 | 0.00 | 2023.04.28 17:44:25 | 1988.10 | 0 | 0 | 0 | 415 |
| 17962860 | 2023.04.28 17:38:23 | 売る | 0.02 | 金 | 1992.16 | 0.00 | 0.00 | 2023.04.28 17:44:25 | 1988.03 | 0 | 0 | 0 | 1 126 |
| 17965782 | 2023.04.28 17:46:00 | 買う | 0.01 | 金 | 1989.89 | 0.00 | 0.00 | 2023.04.28 17:54:13 | 1989.47 | 0 | 0 | 0 | -57 |
| 17966517 | 2023.04.28 17:50:00 | 売る | 0.01 | 金 | 1988.25 | 0.00 | 0.00 | 2023.04.28 18:12:20 | 1991.38 | 0 | 0 | 0 | -426 |
| 17966783 | 2023.04.28 17:50:43 | 買う | 0.01 | 金 | 1987.93 | 0.00 | 0.00 | 2023.04.28 17:54:12 | 1989.44 | 0 | 0 | 0 | 206 |
| 17967898 | 2023.04.28 17:55:00 | 買う | 0.01 | 金 | 1989.91 | 0.00 | 0.00 | 2023.04.28 17:57:09 | 1990.79 | 0 | 0 | 0 | 120 |
| 17968200 | 2023.04.28 17:55:24 | 売る | 0.01 | 金 | 1990.29 | 0.00 | 0.00 | 2023.04.28 18:12:19 | 1991.42 | 0 | 0 | 0 | -154 |
| 17969692 | 2023.04.28 17:58:25 | 売る | 0.01 | 金 | 1992.39 | 0.00 | 0.00 | 2023.04.28 18:12:19 | 1991.42 | 0 | 0 | 0 | 132 |
| 17971834 | 2023.04.28 18:01:01 | 売る | 0.02 | 金 | 1994.35 | 0.00 | 0.00 | 2023.04.28 18:12:18 | 1991.43 | 0 | 0 | 0 | 795 |
| 17972928 | 2023.04.28 18:04:00 | 買う | 0.01 | 金 | 1994.45 | 0.00 | 0.00 | 2023.04.28 18:39:56 | 1991.43 | 0 | 0 | 0 | -411 |
| 17973715 | 2023.04.28 18:08:25 | 買う | 0.01 | 金 | 1992.59 | 0.00 | 0.00 | 2023.04.28 18:39:56 | 1991.47 | 0 | 0 | 0 | -152 |
| 17974345 | 2023.04.28 18:14:00 | 売る | 0.01 | 金 | 1991.04 | 0.00 | 0.00 | 2023.04.28 18:15:19 | 1990.07 | 0 | 0 | 0 | 132 |
| 17974633 | 2023.04.28 18:14:56 | 買う | 0.01 | 金 | 1990.59 | 0.00 | 0.00 | 2023.04.28 18:39:55 | 1991.47 | 0 | 0 | 0 | 120 |
| 17975888 | 2023.04.28 18:20:00 | 売る | 0.01 | 金 | 1988.87 | 0.00 | 0.00 | 2023.04.28 18:50:11 | 1989.11 | 0 | 0 | 0 | -33 |
| 17976244 | 2023.04.28 18:21:40 | 買う | 0.02 | 金 | 1988.62 | 0.00 | 0.00 | 2023.04.28 18:39:55 | 1991.48 | 0 | 0 | 0 | 778 |
| 17977600 | 2023.04.28 18:34:00 | 売る | 0.01 | 金 | 1990.88 | 0.00 | 0.00 | 2023.04.28 18:50:10 | 1989.20 | 0 | 0 | 0 | 229 |
| 17978351 | 2023.04.28 18:39:57 | 買う | 0.01 | 金 | 1991.82 | 0.00 | 0.00 | 2023.04.28 18:56:41 | 1991.47 | 0 | 0 | 0 | -48 |
| 17979605 | 2023.04.28 18:49:39 | 買う | 0.01 | 金 | 1989.83 | 0.00 | 0.00 | 2023.04.28 18:56:40 | 1991.47 | 0 | 0 | 0 | 223 |
| 17979879 | 2023.04.28 18:50:11 | 売る | 0.01 | 金 | 1988.84 | 0.00 | 0.00 | 2023.04.28 19:15:50 | 1989.41 | 0 | 0 | 0 | -78 |
| 17980639 | 2023.04.28 18:55:10 | 売る | 0.01 | 金 | 1990.91 | 0.00 | 0.00 | 2023.04.28 19:15:50 | 1989.37 | 0 | 0 | 0 | 209 |
| 17981241 | 2023.04.28 19:00:00 | 買う | 0.01 | 金 | 1992.24 | 0.00 | 0.00 | 2023.04.28 19:23:39 | 1991.59 | 0 | 0 | 0 | -88 |
| 17982148 | 2023.04.28 19:05:36 | 買う | 0.01 | 金 | 1989.98 | 0.00 | 0.00 | 2023.04.28 19:23:38 | 1991.64 | 0 | 0 | 0 | 226 |
| 17983619 | 2023.04.28 19:23:00 | 売る | 0.01 | 金 | 1991.24 | 0.00 | 0.00 | 2023.04.28 19:55:36 | 1991.73 | 0 | 0 | 0 | -67 |
| 17983839 | 2023.04.28 19:24:00 | 買う | 0.01 | 金 | 1991.83 | 0.00 | 0.00 | 2023.04.28 19:37:56 | 1992.80 | 0 | 0 | 0 | 132 |
| 17985602 | 2023.04.28 19:38:27 | 売る | 0.01 | 金 | 1993.21 | 0.00 | 0.00 | 2023.04.28 19:55:36 | 1991.79 | 0 | 0 | 0 | 193 |
| 17987173 | 2023.04.28 19:59:00 | 売る | 0.01 | 金 | 1991.51 | 0.00 | 0.00 | 2023.04.28 20:16:31 | 1990.49 | 0 | 0 | 0 | 139 |
| 17988863 | 2023.04.28 20:17:00 | 売る | 0.01 | 金 | 1990.29 | 0.00 | 0.00 | 2023.04.28 20:24:30 | 1989.27 | 0 | 0 | 0 | 139 |
| 17989664 | 2023.04.28 20:24:31 | 売る | 0.01 | 金 | 1988.88 | 0.00 | 0.00 | 2023.04.28 21:51:13 | 1989.43 | 0 | 0 | 0 | -75 |
| 17991130 | 2023.04.28 20:59:01 | 売る | 0.01 | 金 | 1990.91 | 0.00 | 0.00 | 2023.04.28 21:51:12 | 1989.38 | 0 | 0 | 0 | 208 |
| 17993397 | 2023.04.28 21:58:01 | 売る | 0.01 | 金 | 1988.76 | 0.00 | 0.00 | 2023.04.28 22:05:02 | 1987.80 | 0 | 0 | 0 | 131 |
| 0 | 0 | 3 698 | 232 098 | ||||||||||
| クローズド損益計算書: | 235 796 | ||||||||||||
| オープントレード: | |||||||||||||
| 切符 | 開館時間 | 種類 | 大きさ | アイテム | 価格 | S / L | T / P | 価格 | 手数料 | 税 | スワップ | 利潤 | |
| 17985351 | 2023.04.28 19:37:58 | 買う | 0.01 | 金 | 1993.13 | 0.00 | 0.00 | 1989.22 | 0 | 0 | -42 | -533 | |
| 17988047 | 2023.04.28 20:08:04 | 買う | 0.01 | 金 | 1991.11 | 0.00 | 0.00 | 1989.22 | 0 | 0 | -42 | -258 | |
| 17993352 | 2023.04.28 21:58:00 | 買う | 0.01 | 金 | 1989.10 | 0.00 | 0.00 | 1989.22 | 0 | 0 | -42 | 16 | |
| 17995128 | 2023.04.28 22:11:00 | 売る | 0.01 | 金 | 1988.26 | 0.00 | 0.00 | 1989.78 | 0 | 0 | 23 | -207 | |
| 0 | 0 | -103 | -982 | ||||||||||
| フローティングP/L: | -1 085 | ||||||||||||
| 約定待ち注文: | |||||||||||||
| 切符 | 開館時間 | 種類 | 大きさ | アイテム | 価格 | S / L | T / P | 相場 | |||||
| トランザクションなし | |||||||||||||
| 概要： | |||||||||||||
| 入出金: | 1 000 000 | クレジットファシリティ: | 0 | ||||||||||
| クローズドトレードP / L: | 235 796 | フローティングP/L: | -1 085 | 余地： | 542 | ||||||||
| 秤： | 1 235 796 | 持分： | 1 234 711 | フリーマージン: | 1 234 169 | ||||||||
| 細部： | |||||||||||||
 | |||||||||||||
| 粗利： | 735 980 | 総損失: | 500 184 | 純利益合計: | 235 796 | ||||||||
| プロフィットファクター: | 1.47 | 期待されたペイオフ: | 155.03 | ||||||||||
| 絶対ドローダウン: | 0 | 最大ドローダウン: | 90 237 (7.43%) | 相対ドローダウン: | 7.43% (90 237) | ||||||||
| 総取引: | 1521 | ショートポジション(勝率%): | 702 (63.96%) | ロングポジション(勝率): | 819 (63.37%) | ||||||||
| 利益トレード(全体に対する%) | 968 (63.64%) | 損失トレード(全体に対する割合): | 553 (36.36%) | ||||||||||
| 最大 | 利益取引: | 41 449 | 損失トレード: | -8 991 | |||||||||
| 平均 | 利益取引: | 760 | 損失トレード: | -904 | |||||||||
| 最大 | 連続勝利 ($): | 13 (2 246) | 連続損失 ($): | 15 (-90 237) | |||||||||
| 最大 | 連続利益(カウント): | 100 640 (11) | 連続損失(カウント): | -90 237 (15) | |||||||||
| 平均 | 連勝: | 3 | 連敗: | 2 | |||||||||
コメント