トレードフィンリミテッド
| アカウント: 37054476 | 製品名: ゴールドテスト | 通貨: 円 | レバレッジ： | 2023年4月00日 23:<> | |||||||||
| クローズされたトランザクション: | |||||||||||||
| 切符 | 開館時間 | 種類 | 大きさ | アイテム | 価格 | S / L | T / P | 閉じる時間 | 価格 | 手数料 | 税 | スワップ | 利潤 |
| 18004165 | 2023.05.01 01:08:47 | 売る | 0.01 | 金 | 1990.20 | 0.00 | 0.00 | 2023.05.01 02:01:05 | 1988.74 | 0 | 0 | 0 | 199 |
| 17995128 | 2023.04.28 22:11:00 | 売る | 0.01 | 金 | 1988.26 | 0.00 | 0.00 | 2023.05.01 02:01:06 | 1988.77 | 0 | 0 | 23 | -69 |
| 18007854 | 2023.05.01 02:01:06 | 売る | 0.01 | 金 | 1988.33 | 0.00 | 0.00 | 2023.05.01 02:44:09 | 1987.10 | 0 | 0 | 0 | 168 |
| 18011063 | 2023.05.01 02:48:06 | 売る | 0.01 | 金 | 1987.17 | 0.00 | 0.00 | 2023.05.01 03:19:04 | 1986.16 | 0 | 0 | 0 | 138 |
| 18014737 | 2023.05.01 03:23:00 | 売る | 0.01 | 金 | 1985.91 | 0.00 | 0.00 | 2023.05.01 03:51:54 | 1984.82 | 0 | 0 | 0 | 149 |
| 18017786 | 2023.05.01 03:51:54 | 売る | 0.01 | 金 | 1984.50 | 0.00 | 0.00 | 2023.05.01 04:38:03 | 1983.50 | 0 | 0 | 0 | 137 |
| 18022208 | 2023.05.01 04:42:01 | 売る | 0.01 | 金 | 1983.22 | 0.00 | 0.00 | 2023.05.01 04:46:32 | 1982.16 | 0 | 0 | 0 | 145 |
| 18022575 | 2023.05.01 04:43:18 | 買う | 0.02 | 金 | 1983.05 | 0.00 | 0.00 | 2023.05.01 07:16:16 | 1986.08 | 0 | 0 | 0 | 829 |
| 18032210 | 2023.05.01 06:31:58 | 買う | 0.03 | 金 | 1981.00 | 0.00 | 0.00 | 2023.05.01 07:16:16 | 1986.10 | 0 | 0 | 0 | 2 094 |
| 18010593 | 2023.05.01 02:44:09 | 買う | 0.02 | 金 | 1987.03 | 0.00 | 0.00 | 2023.05.01 07:16:17 | 1986.18 | 0 | 0 | 0 | -233 |
| 18016774 | 2023.05.01 03:39:04 | 買う | 0.02 | 金 | 1985.01 | 0.00 | 0.00 | 2023.05.01 07:16:17 | 1986.18 | 0 | 0 | 0 | 320 |
| 17988047 | 2023.04.28 20:08:04 | 買う | 0.01 | 金 | 1991.11 | 0.00 | 0.00 | 2023.05.01 07:16:18 | 1986.13 | 0 | 0 | -42 | -682 |
| 17993352 | 2023.04.28 21:58:00 | 買う | 0.01 | 金 | 1989.10 | 0.00 | 0.00 | 2023.05.01 07:16:18 | 1986.18 | 0 | 0 | -42 | -400 |
| 17985351 | 2023.04.28 19:37:58 | 買う | 0.01 | 金 | 1993.13 | 0.00 | 0.00 | 2023.05.01 07:16:19 | 1986.20 | 0 | 0 | -42 | -948 |
| 18037987 | 2023.05.01 07:15:10 | 売る | 0.01 | 金 | 1985.87 | 0.00 | 0.00 | 2023.05.01 08:04:47 | 1983.22 | 0 | 0 | 0 | 363 |
| 18024885 | 2023.05.01 04:53:02 | 売る | 0.01 | 金 | 1981.73 | 0.00 | 0.00 | 2023.05.01 08:04:48 | 1983.21 | 0 | 0 | 0 | -203 |
| 18036065 | 2023.05.01 07:13:20 | 売る | 0.01 | 金 | 1983.88 | 0.00 | 0.00 | 2023.05.01 08:04:48 | 1983.21 | 0 | 0 | 0 | 92 |
| 18043636 | 2023.05.01 08:14:02 | 売る | 0.01 | 金 | 1981.86 | 0.00 | 0.00 | 2023.05.01 08:21:14 | 1980.93 | 0 | 0 | 0 | 127 |
| 18045511 | 2023.05.01 08:21:14 | 売る | 0.01 | 金 | 1980.54 | 0.00 | 0.00 | 2023.05.01 10:10:15 | 1979.48 | 0 | 0 | 0 | 145 |
| 18056079 | 2023.05.01 10:25:06 | 売る | 0.01 | 金 | 1981.20 | 0.00 | 0.00 | 2023.05.01 10:27:06 | 1979.67 | 0 | 0 | 0 | 209 |
| 18054495 | 2023.05.01 10:14:02 | 売る | 0.01 | 金 | 1979.19 | 0.00 | 0.00 | 2023.05.01 10:27:07 | 1979.67 | 0 | 0 | 0 | -66 |
| 18056404 | 2023.05.01 10:27:07 | 売る | 0.01 | 金 | 1979.27 | 0.00 | 0.00 | 2023.05.01 11:29:27 | 1979.45 | 0 | 0 | 0 | -25 |
| 18058214 | 2023.05.01 10:50:16 | 売る | 0.01 | 金 | 1981.20 | 0.00 | 0.00 | 2023.05.01 11:29:27 | 1979.51 | 0 | 0 | 0 | 231 |
| 18061828 | 2023.05.01 11:33:00 | 売る | 0.01 | 金 | 1978.92 | 0.00 | 0.00 | 2023.05.01 11:48:26 | 1977.92 | 0 | 0 | 0 | 137 |
| 18061457 | 2023.05.01 11:32:43 | 買う | 0.02 | 金 | 1978.91 | 0.00 | 0.00 | 2023.05.01 12:18:50 | 1981.97 | 0 | 0 | 0 | 837 |
| 18042731 | 2023.05.01 08:07:23 | 買う | 0.01 | 金 | 1982.96 | 0.00 | 0.00 | 2023.05.01 12:18:51 | 1981.96 | 0 | 0 | 0 | -137 |
| 18044903 | 2023.05.01 08:21:05 | 買う | 0.01 | 金 | 1981.02 | 0.00 | 0.00 | 2023.05.01 12:18:51 | 1981.86 | 0 | 0 | 0 | 115 |
| 18039165 | 2023.05.01 07:22:00 | 買う | 0.01 | 金 | 1984.96 | 0.00 | 0.00 | 2023.05.01 12:18:52 | 1981.92 | 0 | 0 | 0 | -416 |
| 18068497 | 2023.05.01 12:18:53 | 買う | 0.01 | 金 | 1982.32 | 0.00 | 0.00 | 2023.05.01 12:40:03 | 1983.32 | 0 | 0 | 0 | 137 |
| 18071739 | 2023.05.01 12:45:00 | 買う | 0.01 | 金 | 1983.77 | 0.00 | 0.00 | 2023.05.01 12:48:30 | 1984.78 | 0 | 0 | 0 | 138 |
| 18073734 | 2023.05.01 12:52:02 | 買う | 0.01 | 金 | 1985.03 | 0.00 | 0.00 | 2023.05.01 13:03:04 | 1986.22 | 0 | 0 | 0 | 163 |
| 18076938 | 2023.05.01 13:09:00 | 買う | 0.01 | 金 | 1986.35 | 0.00 | 0.00 | 2023.05.01 13:10:41 | 1987.42 | 0 | 0 | 0 | 146 |
| 18078101 | 2023.05.01 13:14:02 | 買う | 0.01 | 金 | 1987.27 | 0.00 | 0.00 | 2023.05.01 13:57:56 | 1988.31 | 0 | 0 | 0 | 142 |
| 18083673 | 2023.05.01 14:06:00 | 買う | 0.01 | 金 | 1989.34 | 0.00 | 0.00 | 2023.05.01 14:22:11 | 1988.84 | 0 | 0 | 0 | -68 |
| 18084915 | 2023.05.01 14:13:51 | 買う | 0.01 | 金 | 1987.27 | 0.00 | 0.00 | 2023.05.01 14:22:11 | 1988.82 | 0 | 0 | 0 | 212 |
| 18086188 | 2023.05.01 14:23:00 | 買う | 0.01 | 金 | 1989.15 | 0.00 | 0.00 | 2023.05.01 15:13:07 | 1990.23 | 0 | 0 | 0 | 148 |
| 18091894 | 2023.05.01 15:13:07 | 買う | 0.01 | 金 | 1990.60 | 0.00 | 0.00 | 2023.05.01 15:21:06 | 1991.47 | 0 | 0 | 0 | 119 |
| 18094866 | 2023.05.01 15:21:07 | 買う | 0.01 | 金 | 1991.71 | 0.00 | 0.00 | 2023.05.01 15:21:35 | 1992.66 | 0 | 0 | 0 | 130 |
| 18095902 | 2023.05.01 15:21:36 | 買う | 0.01 | 金 | 1993.10 | 0.00 | 0.00 | 2023.05.01 15:22:57 | 1994.94 | 0 | 0 | 0 | 252 |
| 18100935 | 2023.05.01 15:30:00 | 買う | 0.01 | 金 | 1997.91 | 0.00 | 0.00 | 2023.05.01 15:32:01 | 1998.87 | 0 | 0 | 0 | 131 |
| 18104383 | 2023.05.01 15:36:00 | 買う | 0.01 | 金 | 2002.32 | 0.00 | 0.00 | 2023.05.01 15:36:14 | 2003.50 | 0 | 0 | 0 | 161 |
| 18105177 | 2023.05.01 15:36:15 | 買う | 0.01 | 金 | 2003.52 | 0.00 | 0.00 | 2023.05.01 15:42:13 | 2004.49 | 0 | 0 | 0 | 133 |
| 18107268 | 2023.05.01 15:42:14 | 買う | 0.01 | 金 | 2004.63 | 0.00 | 0.00 | 2023.05.01 15:50:18 | 2004.10 | 0 | 0 | 0 | -72 |
| 18108638 | 2023.05.01 15:49:28 | 買う | 0.01 | 金 | 2002.71 | 0.00 | 0.00 | 2023.05.01 15:50:18 | 2004.11 | 0 | 0 | 0 | 191 |
| 18108813 | 2023.05.01 15:50:20 | 買う | 0.01 | 金 | 2004.37 | 0.00 | 0.00 | 2023.05.01 16:02:01 | 2005.31 | 0 | 0 | 0 | 129 |
| 18114605 | 2023.05.01 16:30:28 | 買う | 0.01 | 金 | 2001.64 | 0.00 | 0.00 | 2023.05.01 16:39:44 | 2002.70 | 0 | 0 | 0 | 145 |
| 18115664 | 2023.05.01 16:35:11 | 買う | 0.02 | 金 | 1999.43 | 0.00 | 0.00 | 2023.05.01 16:39:44 | 2002.63 | 0 | 0 | 0 | 875 |
| 18111445 | 2023.05.01 16:02:02 | 買う | 0.01 | 金 | 2005.73 | 0.00 | 0.00 | 2023.05.01 16:39:45 | 2002.68 | 0 | 0 | 0 | -417 |
| 18112448 | 2023.05.01 16:06:51 | 買う | 0.01 | 金 | 2003.97 | 0.00 | 0.00 | 2023.05.01 16:39:45 | 2002.70 | 0 | 0 | 0 | -174 |
| 18111609 | 2023.05.01 16:02:13 | 売る | 0.13 | 金 | 2005.88 | 0.00 | 0.00 | 2023.05.01 17:00:19 | 1992.61 | 0 | 0 | 0 | 23 631 |
| 18105483 | 2023.05.01 15:36:21 | 売る | 0.11 | 金 | 2003.77 | 0.00 | 0.00 | 2023.05.01 17:00:20 | 1992.30 | 0 | 0 | 0 | 17 283 |
| 18102385 | 2023.05.01 15:32:32 | 売る | 0.07 | 金 | 1999.60 | 0.00 | 0.00 | 2023.05.01 17:00:21 | 1992.35 | 0 | 0 | 0 | 6 952 |
| 18104088 | 2023.05.01 15:35:48 | 売る | 0.09 | 金 | 2001.83 | 0.00 | 0.00 | 2023.05.01 17:00:21 | 1992.31 | 0 | 0 | 0 | 11 737 |
| 18098206 | 2023.05.01 15:23:28 | 売る | 0.05 | 金 | 1995.69 | 0.00 | 0.00 | 2023.05.01 17:00:22 | 1992.45 | 0 | 0 | 0 | 2 219 |
| 18100166 | 2023.05.01 15:26:32 | 売る | 0.06 | 金 | 1997.54 | 0.00 | 0.00 | 2023.05.01 17:00:22 | 1992.35 | 0 | 0 | 0 | 4 266 |
| 18094946 | 2023.05.01 15:21:09 | 売る | 0.04 | 金 | 1991.77 | 0.00 | 0.00 | 2023.05.01 17:00:23 | 1993.33 | 0 | 0 | 0 | -855 |
| 18096819 | 2023.05.01 15:22:54 | 売る | 0.04 | 金 | 1993.80 | 0.00 | 0.00 | 2023.05.01 17:00:23 | 1992.89 | 0 | 0 | 0 | 499 |
| 18078560 | 2023.05.01 13:15:53 | 売る | 0.02 | 金 | 1987.69 | 0.00 | 0.00 | 2023.05.01 17:00:24 | 1993.49 | 0 | 0 | 0 | -1 589 |
| 18088133 | 2023.05.01 14:42:51 | 売る | 0.03 | 金 | 1989.75 | 0.00 | 0.00 | 2023.05.01 17:00:24 | 1993.52 | 0 | 0 | 0 | -1 549 |
| 18071279 | 2023.05.01 12:40:21 | 売る | 0.02 | 金 | 1983.57 | 0.00 | 0.00 | 2023.05.01 17:00:25 | 1993.26 | 0 | 0 | 0 | -2 655 |
| 18075027 | 2023.05.01 13:02:08 | 売る | 0.02 | 金 | 1985.69 | 0.00 | 0.00 | 2023.05.01 17:00:25 | 1993.09 | 0 | 0 | 0 | -2 027 |
| 18066870 | 2023.05.01 12:13:40 | 売る | 0.01 | 金 | 1979.54 | 0.00 | 0.00 | 2023.05.01 17:00:26 | 1993.16 | 0 | 0 | 0 | -1 866 |
| 18068209 | 2023.05.01 12:18:42 | 売る | 0.01 | 金 | 1981.54 | 0.00 | 0.00 | 2023.05.01 17:00:26 | 1993.36 | 0 | 0 | 0 | -1 619 |
| 18064180 | 2023.05.01 11:51:00 | 売る | 0.01 | 金 | 1977.53 | 0.00 | 0.00 | 2023.05.01 17:00:27 | 1993.50 | 0 | 0 | 0 | -2 187 |
| 18120918 | 2023.05.01 17:00:31 | 売る | 0.01 | 金 | 1993.71 | 0.00 | 0.00 | 2023.05.01 17:00:47 | 1992.67 | 0 | 0 | 0 | 142 |
| 18121253 | 2023.05.01 17:00:48 | 売る | 0.01 | 金 | 1992.12 | 0.00 | 0.00 | 2023.05.01 17:01:04 | 1991.40 | 0 | 0 | 0 | 99 |
| 18125939 | 2023.05.01 17:08:00 | 売る | 0.01 | 金 | 1988.14 | 0.00 | 0.00 | 2023.05.01 17:08:15 | 1987.37 | 0 | 0 | 0 | 106 |
| 18126610 | 2023.05.01 17:09:49 | 売る | 0.01 | 金 | 1989.08 | 0.00 | 0.00 | 2023.05.01 17:13:50 | 1987.39 | 0 | 0 | 0 | 232 |
| 18126215 | 2023.05.01 17:08:16 | 売る | 0.01 | 金 | 1986.97 | 0.00 | 0.00 | 2023.05.01 17:13:51 | 1987.32 | 0 | 0 | 0 | -48 |
| 18127566 | 2023.05.01 17:13:51 | 売る | 0.01 | 金 | 1986.83 | 0.00 | 0.00 | 2023.05.01 17:21:15 | 1987.33 | 0 | 0 | 0 | -69 |
| 18129402 | 2023.05.01 17:19:41 | 売る | 0.01 | 金 | 1989.00 | 0.00 | 0.00 | 2023.05.01 17:21:15 | 1987.29 | 0 | 0 | 0 | 235 |
| 18130267 | 2023.05.01 17:22:00 | 売る | 0.01 | 金 | 1986.53 | 0.00 | 0.00 | 2023.05.01 17:23:42 | 1985.60 | 0 | 0 | 0 | 128 |
| 18132498 | 2023.05.01 17:30:00 | 売る | 0.01 | 金 | 1988.48 | 0.00 | 0.00 | 2023.05.01 17:30:46 | 1987.45 | 0 | 0 | 0 | 141 |
| 18132837 | 2023.05.01 17:30:47 | 売る | 0.01 | 金 | 1987.07 | 0.00 | 0.00 | 2023.05.01 17:34:59 | 1986.03 | 0 | 0 | 0 | 143 |
| 18134434 | 2023.05.01 17:40:00 | 売る | 0.01 | 金 | 1987.48 | 0.00 | 0.00 | 2023.05.01 17:41:25 | 1986.41 | 0 | 0 | 0 | 147 |
| 18136786 | 2023.05.01 17:47:00 | 売る | 0.01 | 金 | 1983.86 | 0.00 | 0.00 | 2023.05.01 17:54:04 | 1984.33 | 0 | 0 | 0 | -64 |
| 18137530 | 2023.05.01 17:51:30 | 売る | 0.01 | 金 | 1985.91 | 0.00 | 0.00 | 2023.05.01 17:54:04 | 1984.38 | 0 | 0 | 0 | 210 |
| 18138216 | 2023.05.01 17:57:00 | 売る | 0.01 | 金 | 1984.24 | 0.00 | 0.00 | 2023.05.01 18:01:01 | 1983.16 | 0 | 0 | 0 | 148 |
| 18139133 | 2023.05.01 18:01:02 | 売る | 0.01 | 金 | 1982.61 | 0.00 | 0.00 | 2023.05.01 18:16:01 | 1981.66 | 0 | 0 | 0 | 131 |
| 18142789 | 2023.05.01 18:18:00 | 売る | 0.01 | 金 | 1983.20 | 0.00 | 0.00 | 2023.05.01 18:53:36 | 1981.77 | 0 | 0 | 0 | 196 |
| 18142401 | 2023.05.01 18:16:02 | 売る | 0.01 | 金 | 1981.25 | 0.00 | 0.00 | 2023.05.01 18:53:37 | 1981.76 | 0 | 0 | 0 | -70 |
| 18147198 | 2023.05.01 18:53:37 | 売る | 0.01 | 金 | 1981.34 | 0.00 | 0.00 | 2023.05.01 19:03:25 | 1981.87 | 0 | 0 | 0 | -73 |
| 18148382 | 2023.05.01 18:58:31 | 売る | 0.01 | 金 | 1983.41 | 0.00 | 0.00 | 2023.05.01 19:03:25 | 1981.87 | 0 | 0 | 0 | 211 |
| 18152092 | 2023.05.01 19:35:49 | 売る | 0.01 | 金 | 1983.16 | 0.00 | 0.00 | 2023.05.01 20:00:36 | 1981.57 | 0 | 0 | 0 | 219 |
| 18149691 | 2023.05.01 19:09:00 | 売る | 0.01 | 金 | 1981.08 | 0.00 | 0.00 | 2023.05.01 20:00:37 | 1981.59 | 0 | 0 | 0 | -70 |
| 18155341 | 2023.05.01 20:17:20 | 売る | 0.01 | 金 | 1982.71 | 0.00 | 0.00 | 2023.05.01 20:43:54 | 1981.12 | 0 | 0 | 0 | 219 |
| 18154443 | 2023.05.01 20:08:00 | 売る | 0.01 | 金 | 1980.62 | 0.00 | 0.00 | 2023.05.01 20:43:55 | 1981.12 | 0 | 0 | 0 | -69 |
| 18159446 | 2023.05.01 21:19:15 | 売る | 0.01 | 金 | 1982.86 | 0.00 | 0.00 | 2023.05.01 21:57:53 | 1981.38 | 0 | 0 | 0 | 203 |
| 18157426 | 2023.05.01 20:44:01 | 売る | 0.01 | 金 | 1980.80 | 0.00 | 0.00 | 2023.05.01 21:57:54 | 1981.38 | 0 | 0 | 0 | -80 |
| 18161638 | 2023.05.01 22:03:00 | 売る | 0.01 | 金 | 1980.68 | 0.00 | 0.00 | 2023.05.01 22:57:20 | 1979.82 | 0 | 0 | 0 | 118 |
| 18164630 | 2023.05.01 23:06:00 | 売る | 0.01 | 金 | 1980.42 | 0.00 | 0.00 | 2023.05.02 02:57:27 | 1981.07 | 0 | 0 | 23 | -89 |
| 18165928 | 2023.05.01 23:38:36 | 売る | 0.01 | 金 | 1982.42 | 0.00 | 0.00 | 2023.05.02 02:57:27 | 1981.07 | 0 | 0 | 23 | 186 |
| 18171851 | 2023.05.02 02:59:00 | 売る | 0.01 | 金 | 1981.20 | 0.00 | 0.00 | 2023.05.02 05:29:17 | 1981.73 | 0 | 0 | 0 | -73 |
| 18175849 | 2023.05.02 03:44:12 | 売る | 0.01 | 金 | 1983.21 | 0.00 | 0.00 | 2023.05.02 05:29:17 | 1981.60 | 0 | 0 | 0 | 221 |
| 18186147 | 2023.05.02 05:33:00 | 売る | 0.01 | 金 | 1982.04 | 0.00 | 0.00 | 2023.05.02 10:12:44 | 1982.53 | 0 | 0 | 0 | -67 |
| 18196760 | 2023.05.02 08:37:10 | 売る | 0.01 | 金 | 1984.04 | 0.00 | 0.00 | 2023.05.02 10:12:44 | 1982.49 | 0 | 0 | 0 | 213 |
| 18207453 | 2023.05.02 10:18:00 | 売る | 0.01 | 金 | 1982.15 | 0.00 | 0.00 | 2023.05.02 10:48:09 | 1981.01 | 0 | 0 | 0 | 157 |
| 18211996 | 2023.05.02 10:54:01 | 売る | 0.01 | 金 | 1982.00 | 0.00 | 0.00 | 2023.05.02 11:00:54 | 1981.01 | 0 | 0 | 0 | 136 |
| 18214587 | 2023.05.02 11:05:01 | 売る | 0.01 | 金 | 1980.19 | 0.00 | 0.00 | 2023.05.02 11:07:14 | 1979.12 | 0 | 0 | 0 | 147 |
| 18216804 | 2023.05.02 11:13:01 | 売る | 0.01 | 金 | 1980.40 | 0.00 | 0.00 | 2023.05.02 11:21:14 | 1979.36 | 0 | 0 | 0 | 143 |
| 18135305 | 2023.05.01 17:42:50 | 買う | 0.04 | 金 | 1984.58 | 0.00 | 0.00 | 2023.05.02 13:46:32 | 1987.91 | 0 | 0 | -169 | 1 832 |
| 18139635 | 2023.05.01 18:02:21 | 買う | 0.04 | 金 | 1982.58 | 0.00 | 0.00 | 2023.05.02 13:46:32 | 1987.91 | 0 | 0 | -169 | 2 932 |
| 18150450 | 2023.05.01 19:17:00 | 買う | 0.05 | 金 | 1980.58 | 0.00 | 0.00 | 2023.05.02 13:46:32 | 1987.90 | 0 | 0 | -211 | 5 033 |
| 18123356 | 2023.05.01 17:03:14 | 買う | 0.02 | 金 | 1988.65 | 0.00 | 0.00 | 2023.05.02 13:46:33 | 1987.91 | 0 | 0 | -84 | -204 |
| 18128332 | 2023.05.01 17:15:02 | 買う | 0.03 | 金 | 1986.52 | 0.00 | 0.00 | 2023.05.02 13:46:33 | 1987.91 | 0 | 0 | -126 | 573 |
| 18120629 | 2023.05.01 17:00:19 | 買う | 0.02 | 金 | 1992.30 | 0.00 | 0.00 | 2023.05.02 13:46:34 | 1987.84 | 0 | 0 | -84 | -1 227 |
| 18122292 | 2023.05.01 17:01:36 | 買う | 0.02 | 金 | 1990.66 | 0.00 | 0.00 | 2023.05.02 13:46:34 | 1987.91 | 0 | 0 | -84 | -756 |
| 18117536 | 2023.05.01 16:48:03 | 買う | 0.01 | 金 | 2000.68 | 0.00 | 0.00 | 2023.05.02 13:46:35 | 1987.73 | 0 | 0 | -42 | -1 781 |
| 18118389 | 2023.05.01 16:52:01 | 買う | 0.01 | 金 | 1998.73 | 0.00 | 0.00 | 2023.05.02 13:46:35 | 1987.80 | 0 | 0 | -42 | -1 503 |
| 18116316 | 2023.05.01 16:39:46 | 買う | 0.01 | 金 | 2003.10 | 0.00 | 0.00 | 2023.05.02 13:46:36 | 1987.81 | 0 | 0 | -42 | -2 102 |
| 18236538 | 2023.05.02 13:46:36 | 買う | 0.01 | 金 | 1988.13 | 0.00 | 0.00 | 2023.05.02 14:04:16 | 1989.24 | 0 | 0 | 0 | 153 |
| 18235930 | 2023.05.02 13:44:32 | 売る | 0.02 | 金 | 1987.60 | 0.00 | 0.00 | 2023.05.02 16:12:22 | 1985.20 | 0 | 0 | 0 | 660 |
| 18239304 | 2023.05.02 14:06:18 | 売る | 0.02 | 金 | 1989.61 | 0.00 | 0.00 | 2023.05.02 16:12:22 | 1985.15 | 0 | 0 | 0 | 1 227 |
| 18219394 | 2023.05.02 11:25:30 | 売る | 0.01 | 金 | 1981.18 | 0.00 | 0.00 | 2023.05.02 16:12:23 | 1985.21 | 0 | 0 | 0 | -554 |
| 18227430 | 2023.05.02 12:40:39 | 売る | 0.01 | 金 | 1983.70 | 0.00 | 0.00 | 2023.05.02 16:12:23 | 1985.25 | 0 | 0 | 0 | -213 |
| 18229447 | 2023.05.02 12:46:50 | 売る | 0.02 | 金 | 1985.61 | 0.00 | 0.00 | 2023.05.02 16:12:23 | 1985.20 | 0 | 0 | 0 | 113 |
| 18217826 | 2023.05.02 11:21:15 | 売る | 0.01 | 金 | 1979.16 | 0.00 | 0.00 | 2023.05.02 16:12:24 | 1985.07 | 0 | 0 | 0 | -813 |
| 18248133 | 2023.05.02 15:40:25 | 買う | 0.01 | 金 | 1985.55 | 0.00 | 0.00 | 2023.05.02 16:31:28 | 1988.00 | 0 | 0 | 0 | 337 |
| 18238746 | 2023.05.02 14:04:16 | 買う | 0.01 | 金 | 1989.48 | 0.00 | 0.00 | 2023.05.02 16:31:29 | 1988.08 | 0 | 0 | 0 | -192 |
| 18242649 | 2023.05.02 14:34:29 | 買う | 0.01 | 金 | 1987.49 | 0.00 | 0.00 | 2023.05.02 16:31:29 | 1988.07 | 0 | 0 | 0 | 80 |
| 18253355 | 2023.05.02 16:24:00 | 売る | 0.01 | 金 | 1987.56 | 0.00 | 0.00 | 2023.05.02 16:35:08 | 1986.40 | 0 | 0 | 0 | 159 |
| 18255653 | 2023.05.02 16:35:06 | 買う | 0.01 | 金 | 1986.73 | 0.00 | 0.00 | 2023.05.02 16:50:04 | 1988.29 | 0 | 0 | 0 | 214 |
| 18254537 | 2023.05.02 16:32:00 | 買う | 0.01 | 金 | 1988.88 | 0.00 | 0.00 | 2023.05.02 16:50:05 | 1988.36 | 0 | 0 | 0 | -71 |
| 18258308 | 2023.05.02 16:50:41 | 売る | 0.01 | 金 | 1988.89 | 0.00 | 0.00 | 2023.05.02 16:58:13 | 1987.38 | 0 | 0 | 0 | 207 |
| 18256722 | 2023.05.02 16:43:00 | 売る | 0.01 | 金 | 1986.89 | 0.00 | 0.00 | 2023.05.02 16:58:14 | 1987.27 | 0 | 0 | 0 | -52 |
| 18257964 | 2023.05.02 16:50:05 | 買う | 0.01 | 金 | 1988.68 | 0.00 | 0.00 | 2023.05.02 17:00:12 | 1990.53 | 0 | 0 | 0 | 254 |
| 18263049 | 2023.05.02 17:01:00 | 買う | 0.01 | 金 | 1992.79 | 0.00 | 0.00 | 2023.05.02 17:01:36 | 1994.08 | 0 | 0 | 0 | 177 |
| 18263610 | 2023.05.02 17:01:37 | 買う | 0.01 | 金 | 1994.78 | 0.00 | 0.00 | 2023.05.02 17:02:22 | 1995.87 | 0 | 0 | 0 | 149 |
| 18266884 | 2023.05.02 17:06:00 | 買う | 0.01 | 金 | 1995.71 | 0.00 | 0.00 | 2023.05.02 17:11:45 | 1996.53 | 0 | 0 | 0 | 112 |
| 18268998 | 2023.05.02 17:11:45 | 買う | 0.01 | 金 | 1996.99 | 0.00 | 0.00 | 2023.05.02 17:13:03 | 1998.02 | 0 | 0 | 0 | 141 |
| 18273367 | 2023.05.02 17:20:00 | 買う | 0.01 | 金 | 2000.26 | 0.00 | 0.00 | 2023.05.02 17:20:20 | 2001.34 | 0 | 0 | 0 | 148 |
| 18274291 | 2023.05.02 17:20:20 | 買う | 0.01 | 金 | 2001.74 | 0.00 | 0.00 | 2023.05.02 17:20:52 | 2002.52 | 0 | 0 | 0 | 107 |
| 18275138 | 2023.05.02 17:20:53 | 買う | 0.01 | 金 | 2002.85 | 0.00 | 0.00 | 2023.05.02 17:30:08 | 2003.97 | 0 | 0 | 0 | 153 |
| 18278407 | 2023.05.02 17:30:08 | 買う | 0.01 | 金 | 2004.28 | 0.00 | 0.00 | 2023.05.02 17:32:04 | 2005.46 | 0 | 0 | 0 | 161 |
| 18279764 | 2023.05.02 17:32:05 | 買う | 0.01 | 金 | 2005.88 | 0.00 | 0.00 | 2023.05.02 17:32:16 | 2007.41 | 0 | 0 | 0 | 209 |
| 18280473 | 2023.05.02 17:32:17 | 買う | 0.01 | 金 | 2007.92 | 0.00 | 0.00 | 2023.05.02 17:34:17 | 2009.02 | 0 | 0 | 0 | 150 |
| 18285052 | 2023.05.02 17:41:00 | 買う | 0.01 | 金 | 2010.78 | 0.00 | 0.00 | 2023.05.02 17:48:03 | 2011.85 | 0 | 0 | 0 | 146 |
| 18290640 | 2023.05.02 17:55:59 | 買う | 0.01 | 金 | 2006.92 | 0.00 | 0.00 | 2023.05.02 18:00:00 | 2008.41 | 0 | 0 | 0 | 203 |
| 18290097 | 2023.05.02 17:54:00 | 買う | 0.01 | 金 | 2009.01 | 0.00 | 0.00 | 2023.05.02 18:00:01 | 2008.36 | 0 | 0 | 0 | -89 |
| 18291792 | 2023.05.02 18:00:01 | 買う | 0.01 | 金 | 2008.75 | 0.00 | 0.00 | 2023.05.02 18:02:16 | 2009.76 | 0 | 0 | 0 | 138 |
| 18292936 | 2023.05.02 18:03:00 | 買う | 0.01 | 金 | 2010.13 | 0.00 | 0.00 | 2023.05.02 18:13:58 | 2011.18 | 0 | 0 | 0 | 143 |
| 18295013 | 2023.05.02 18:14:00 | 買う | 0.01 | 金 | 2011.85 | 0.00 | 0.00 | 2023.05.02 18:30:19 | 2011.39 | 0 | 0 | 0 | -63 |
| 18296848 | 2023.05.02 18:23:36 | 買う | 0.01 | 金 | 2009.81 | 0.00 | 0.00 | 2023.05.02 18:30:19 | 2011.40 | 0 | 0 | 0 | 217 |
| 18297995 | 2023.05.02 18:30:20 | 買う | 0.01 | 金 | 2011.63 | 0.00 | 0.00 | 2023.05.02 18:38:14 | 2012.50 | 0 | 0 | 0 | 119 |
| 18300783 | 2023.05.02 18:44:00 | 買う | 0.01 | 金 | 2011.49 | 0.00 | 0.00 | 2023.05.02 18:51:18 | 2012.49 | 0 | 0 | 0 | 137 |
| 18304318 | 2023.05.02 18:58:00 | 買う | 0.01 | 金 | 2013.32 | 0.00 | 0.00 | 2023.05.02 18:59:25 | 2014.33 | 0 | 0 | 0 | 138 |
| 18308130 | 2023.05.02 19:06:00 | 買う | 0.01 | 金 | 2016.35 | 0.00 | 0.00 | 2023.05.02 19:07:19 | 2017.45 | 0 | 0 | 0 | 150 |
| 18310912 | 2023.05.02 19:17:00 | 買う | 0.01 | 金 | 2017.39 | 0.00 | 0.00 | 2023.05.02 19:20:46 | 2018.44 | 0 | 0 | 0 | 143 |
| 18318617 | 2023.05.02 20:27:13 | 買う | 0.01 | 金 | 2014.05 | 0.00 | 0.00 | 2023.05.02 21:28:27 | 2014.92 | 0 | 0 | 0 | 119 |
| 18320944 | 2023.05.02 20:53:49 | 買う | 0.02 | 金 | 2011.73 | 0.00 | 0.00 | 2023.05.02 21:28:27 | 2014.92 | 0 | 0 | 0 | 871 |
| 18312049 | 2023.05.02 19:24:00 | 買う | 0.01 | 金 | 2018.12 | 0.00 | 0.00 | 2023.05.02 21:28:28 | 2014.92 | 0 | 0 | 0 | -437 |
| 18313100 | 2023.05.02 19:30:43 | 買う | 0.01 | 金 | 2016.05 | 0.00 | 0.00 | 2023.05.02 21:28:28 | 2014.92 | 0 | 0 | 0 | -154 |
| 18324156 | 2023.05.02 21:33:00 | 買う | 0.01 | 金 | 2015.09 | 0.00 | 0.00 | 2023.05.02 22:02:57 | 2016.06 | 0 | 0 | 0 | 133 |
| 18327277 | 2023.05.02 22:15:00 | 買う | 0.01 | 金 | 2015.86 | 0.00 | 0.00 | 2023.05.02 22:46:04 | 2016.89 | 0 | 0 | 0 | 141 |
| 18328894 | 2023.05.02 22:50:00 | 買う | 0.01 | 金 | 2017.72 | 0.00 | 0.00 | 2023.05.03 04:16:08 | 2017.36 | 0 | 0 | -42 | -49 |
| 18336618 | 2023.05.03 03:08:17 | 買う | 0.01 | 金 | 2015.69 | 0.00 | 0.00 | 2023.05.03 04:16:08 | 2017.36 | 0 | 0 | 0 | 228 |
| 18343149 | 2023.05.03 04:16:09 | 買う | 0.01 | 金 | 2017.66 | 0.00 | 0.00 | 2023.05.03 05:35:48 | 2018.59 | 0 | 0 | 0 | 126 |
| 18351494 | 2023.05.03 05:39:00 | 買う | 0.01 | 金 | 2018.57 | 0.00 | 0.00 | 2023.05.03 09:50:55 | 2018.09 | 0 | 0 | 0 | -65 |
| 18358979 | 2023.05.03 07:57:14 | 買う | 0.01 | 金 | 2016.56 | 0.00 | 0.00 | 2023.05.03 09:50:55 | 2018.09 | 0 | 0 | 0 | 208 |
| 18372602 | 2023.05.03 10:24:12 | 買う | 0.01 | 金 | 2016.52 | 0.00 | 0.00 | 2023.05.03 12:30:40 | 2016.98 | 0 | 0 | 0 | 62 |
| 18374857 | 2023.05.03 10:30:15 | 買う | 0.01 | 金 | 2014.49 | 0.00 | 0.00 | 2023.05.03 12:30:40 | 2016.96 | 0 | 0 | 0 | 335 |
| 18368388 | 2023.05.03 09:54:00 | 買う | 0.01 | 金 | 2018.54 | 0.00 | 0.00 | 2023.05.03 12:30:41 | 2016.96 | 0 | 0 | 0 | -214 |
| 18388198 | 2023.05.03 12:31:00 | 買う | 0.01 | 金 | 2016.85 | 0.00 | 0.00 | 2023.05.03 14:46:36 | 2016.41 | 0 | 0 | 0 | -60 |
| 18395448 | 2023.05.03 14:39:09 | 買う | 0.01 | 金 | 2014.85 | 0.00 | 0.00 | 2023.05.03 14:46:36 | 2016.41 | 0 | 0 | 0 | 211 |
| 18355702 | 2023.05.03 07:07:13 | 売る | 0.15 | 金 | 2019.30 | 0.00 | 0.00 | 2023.05.03 15:15:21 | 2010.87 | 0 | 0 | 0 | 17 169 |
| 18306138 | 2023.05.02 19:02:45 | 売る | 0.11 | 金 | 2015.24 | 0.00 | 0.00 | 2023.05.03 15:15:22 | 2011.14 | 0 | 0 | 250 | 6 123 |
| 18307364 | 2023.05.02 19:04:31 | 売る | 0.13 | 金 | 2017.30 | 0.00 | 0.00 | 2023.05.03 15:15:22 | 2011.19 | 0 | 0 | 296 | 10 786 |
| 18285967 | 2023.05.02 17:42:06 | 売る | 0.07 | 金 | 2011.37 | 0.00 | 0.00 | 2023.05.03 15:15:23 | 2010.62 | 0 | 0 | 159 | 713 |
| 18302491 | 2023.05.02 18:52:03 | 売る | 0.09 | 金 | 2013.45 | 0.00 | 0.00 | 2023.05.03 15:15:23 | 2011.04 | 0 | 0 | 205 | 2 945 |
| 18280587 | 2023.05.02 17:32:18 | 売る | 0.05 | 金 | 2007.67 | 0.00 | 0.00 | 2023.05.03 15:15:24 | 2010.78 | 0 | 0 | 114 | -2 111 |
| 18283159 | 2023.05.02 17:35:41 | 売る | 0.06 | 金 | 2009.34 | 0.00 | 0.00 | 2023.05.03 15:15:24 | 2010.68 | 0 | 0 | 137 | -1 092 |
| 18277722 | 2023.05.02 17:28:25 | 売る | 0.04 | 金 | 2003.69 | 0.00 | 0.00 | 2023.05.03 15:15:25 | 2010.81 | 0 | 0 | 91 | -3 866 |
| 18280018 | 2023.05.02 17:32:14 | 売る | 0.04 | 金 | 2005.65 | 0.00 | 0.00 | 2023.05.03 15:15:25 | 2010.68 | 0 | 0 | 91 | -2 732 |
| 18271483 | 2023.05.02 17:15:01 | 売る | 0.02 | 金 | 1999.46 | 0.00 | 0.00 | 2023.05.03 15:15:26 | 2010.99 | 0 | 0 | 46 | -3 130 |
| 18274471 | 2023.05.02 17:20:25 | 売る | 0.03 | 金 | 2001.61 | 0.00 | 0.00 | 2023.05.03 15:15:26 | 2010.99 | 0 | 0 | 68 | -3 820 |
| 18264594 | 2023.05.02 17:02:21 | 売る | 0.02 | 金 | 1995.21 | 0.00 | 0.00 | 2023.05.03 15:15:27 | 2010.80 | 0 | 0 | 46 | -4 233 |
| 18269389 | 2023.05.02 17:12:01 | 売る | 0.02 | 金 | 1997.34 | 0.00 | 0.00 | 2023.05.03 15:15:27 | 2010.78 | 0 | 0 | 46 | -3 649 |
| 18261881 | 2023.05.02 17:00:12 | 売る | 0.01 | 金 | 1991.03 | 0.00 | 0.00 | 2023.05.03 15:15:28 | 2011.19 | 0 | 0 | 23 | -2 736 |
| 18262356 | 2023.05.02 17:00:21 | 売る | 0.01 | 金 | 1993.17 | 0.00 | 0.00 | 2023.05.03 15:15:28 | 2010.88 | 0 | 0 | 23 | -2 404 |
| 18260353 | 2023.05.02 16:58:14 | 売る | 0.01 | 金 | 1986.95 | 0.00 | 0.00 | 2023.05.03 15:15:29 | 2011.12 | 0 | 0 | 23 | -3 281 |
| 18401185 | 2023.05.03 15:19:01 | 売る | 0.01 | 金 | 2011.73 | 0.00 | 0.00 | 2023.05.03 15:21:25 | 2010.71 | 0 | 0 | 0 | 138 |
| 18402359 | 2023.05.03 15:22:00 | 売る | 0.01 | 金 | 2011.75 | 0.00 | 0.00 | 2023.05.03 15:31:45 | 2011.93 | 0 | 0 | 0 | -24 |
| 18404179 | 2023.05.03 15:30:16 | 売る | 0.01 | 金 | 2013.78 | 0.00 | 0.00 | 2023.05.03 15:31:45 | 2012.04 | 0 | 0 | 0 | 236 |
| 18405417 | 2023.05.03 15:36:00 | 売る | 0.01 | 金 | 2011.90 | 0.00 | 0.00 | 2023.05.03 15:36:26 | 2010.87 | 0 | 0 | 0 | 140 |
| 18398401 | 2023.05.03 15:14:02 | 買う | 0.01 | 金 | 2014.79 | 0.00 | 0.00 | 2023.05.03 16:13:20 | 2014.80 | 0 | 0 | 0 | 1 |
| 18399824 | 2023.05.03 15:15:20 | 買う | 0.01 | 金 | 2010.84 | 0.00 | 0.00 | 2023.05.03 16:13:20 | 2014.85 | 0 | 0 | 0 | 543 |
| 18396427 | 2023.05.03 14:46:37 | 買う | 0.01 | 金 | 2016.79 | 0.00 | 0.00 | 2023.05.03 16:13:21 | 2014.79 | 0 | 0 | 0 | -271 |
| 18412584 | 2023.05.03 16:18:01 | 買う | 0.01 | 金 | 2015.68 | 0.00 | 0.00 | 2023.05.03 16:22:17 | 2016.76 | 0 | 0 | 0 | 146 |
| 18413475 | 2023.05.03 16:22:18 | 買う | 0.01 | 金 | 2017.14 | 0.00 | 0.00 | 2023.05.03 16:29:00 | 2018.39 | 0 | 0 | 0 | 169 |
| 18416566 | 2023.05.03 16:35:00 | 買う | 0.01 | 金 | 2018.23 | 0.00 | 0.00 | 2023.05.03 16:35:23 | 2019.38 | 0 | 0 | 0 | 156 |
| 18413350 | 2023.05.03 16:22:14 | 売る | 0.02 | 金 | 2016.57 | 0.00 | 0.00 | 2023.05.03 16:58:28 | 2014.94 | 0 | 0 | 0 | 441 |
| 18415430 | 2023.05.03 16:29:49 | 売る | 0.02 | 金 | 2018.59 | 0.00 | 0.00 | 2023.05.03 16:58:28 | 2014.88 | 0 | 0 | 0 | 1 005 |
| 18407669 | 2023.05.03 15:47:15 | 売る | 0.01 | 金 | 2012.52 | 0.00 | 0.00 | 2023.05.03 16:58:29 | 2014.88 | 0 | 0 | 0 | -319 |
| 18411376 | 2023.05.03 16:13:13 | 売る | 0.01 | 金 | 2014.52 | 0.00 | 0.00 | 2023.05.03 16:58:29 | 2014.94 | 0 | 0 | 0 | -57 |
| 18405905 | 2023.05.03 15:36:27 | 売る | 0.01 | 金 | 2010.48 | 0.00 | 0.00 | 2023.05.03 16:58:30 | 2014.88 | 0 | 0 | 0 | -596 |
| 18422191 | 2023.05.03 16:59:47 | 買う | 0.02 | 金 | 2013.64 | 0.00 | 0.00 | 2023.05.03 17:02:57 | 2016.57 | 0 | 0 | 0 | 793 |
| 18418082 | 2023.05.03 16:36:52 | 買う | 0.01 | 金 | 2017.59 | 0.00 | 0.00 | 2023.05.03 17:02:58 | 2016.47 | 0 | 0 | 0 | -152 |
| 18421021 | 2023.05.03 16:54:52 | 買う | 0.01 | 金 | 2015.65 | 0.00 | 0.00 | 2023.05.03 17:02:58 | 2016.53 | 0 | 0 | 0 | 119 |
| 18417021 | 2023.05.03 16:35:23 | 買う | 0.01 | 金 | 2019.63 | 0.00 | 0.00 | 2023.05.03 17:02:59 | 2016.50 | 0 | 0 | 0 | -424 |
| 18423511 | 2023.05.03 17:02:59 | 売る | 0.01 | 金 | 2016.42 | 0.00 | 0.00 | 2023.05.03 17:07:13 | 2014.86 | 0 | 0 | 0 | 211 |
| 18421752 | 2023.05.03 16:58:30 | 売る | 0.01 | 金 | 2014.48 | 0.00 | 0.00 | 2023.05.03 17:07:14 | 2014.85 | 0 | 0 | 0 | -50 |
| 18425011 | 2023.05.03 17:07:15 | 買う | 0.01 | 金 | 2014.88 | 0.00 | 0.00 | 2023.05.03 17:13:45 | 2016.43 | 0 | 0 | 0 | 210 |
| 18423520 | 2023.05.03 17:02:59 | 買う | 0.01 | 金 | 2016.87 | 0.00 | 0.00 | 2023.05.03 17:13:46 | 2016.39 | 0 | 0 | 0 | -65 |
| 18426504 | 2023.05.03 17:14:18 | 売る | 0.01 | 金 | 2016.42 | 0.00 | 0.00 | 2023.05.03 17:17:08 | 2014.92 | 0 | 0 | 0 | 203 |
| 18425009 | 2023.05.03 17:07:14 | 売る | 0.01 | 金 | 2014.48 | 0.00 | 0.00 | 2023.05.03 17:17:09 | 2014.91 | 0 | 0 | 0 | -58 |
| 18427078 | 2023.05.03 17:17:20 | 買う | 0.01 | 金 | 2014.71 | 0.00 | 0.00 | 2023.05.03 17:29:13 | 2015.13 | 0 | 0 | 0 | 57 |
| 18427922 | 2023.05.03 17:19:55 | 買う | 0.01 | 金 | 2012.60 | 0.00 | 0.00 | 2023.05.03 17:29:13 | 2015.11 | 0 | 0 | 0 | 340 |
| 18426306 | 2023.05.03 17:13:46 | 買う | 0.01 | 金 | 2016.75 | 0.00 | 0.00 | 2023.05.03 17:29:14 | 2015.15 | 0 | 0 | 0 | -216 |
| 18429741 | 2023.05.03 17:29:14 | 買う | 0.01 | 金 | 2015.51 | 0.00 | 0.00 | 2023.05.03 17:35:03 | 2016.77 | 0 | 0 | 0 | 170 |
| 18431721 | 2023.05.03 17:39:00 | 買う | 0.01 | 金 | 2017.68 | 0.00 | 0.00 | 2023.05.03 17:44:04 | 2018.68 | 0 | 0 | 0 | 135 |
| 18433209 | 2023.05.03 17:44:05 | 買う | 0.01 | 金 | 2019.12 | 0.00 | 0.00 | 2023.05.03 17:52:46 | 2021.12 | 0 | 0 | 0 | 270 |
| 18435492 | 2023.05.03 17:52:47 | 買う | 0.01 | 金 | 2021.50 | 0.00 | 0.00 | 2023.05.03 18:10:00 | 2022.60 | 0 | 0 | 0 | 149 |
| 18439281 | 2023.05.03 18:10:00 | 買う | 0.01 | 金 | 2022.88 | 0.00 | 0.00 | 2023.05.03 18:17:45 | 2023.79 | 0 | 0 | 0 | 123 |
| 18441183 | 2023.05.03 18:17:46 | 買う | 0.01 | 金 | 2024.12 | 0.00 | 0.00 | 2023.05.03 18:21:31 | 2025.47 | 0 | 0 | 0 | 182 |
| 18442916 | 2023.05.03 18:22:00 | 買う | 0.01 | 金 | 2025.59 | 0.00 | 0.00 | 2023.05.03 18:27:12 | 2026.65 | 0 | 0 | 0 | 143 |
| 18444953 | 2023.05.03 18:32:20 | 買う | 0.01 | 金 | 2024.94 | 0.00 | 0.00 | 2023.05.03 20:21:35 | 2025.52 | 0 | 0 | 0 | 79 |
| 18445706 | 2023.05.03 18:37:54 | 買う | 0.01 | 金 | 2022.90 | 0.00 | 0.00 | 2023.05.03 20:21:35 | 2025.50 | 0 | 0 | 0 | 352 |
| 18444169 | 2023.05.03 18:27:13 | 買う | 0.01 | 金 | 2027.07 | 0.00 | 0.00 | 2023.05.03 20:21:36 | 2025.47 | 0 | 0 | 0 | -217 |
| 18454610 | 2023.05.03 20:21:36 | 買う | 0.01 | 金 | 2025.87 | 0.00 | 0.00 | 2023.05.03 20:29:01 | 2026.87 | 0 | 0 | 0 | 135 |
| 18456198 | 2023.05.03 20:29:02 | 買う | 0.01 | 金 | 2027.23 | 0.00 | 0.00 | 2023.05.03 20:31:00 | 2028.38 | 0 | 0 | 0 | 156 |
| 18458313 | 2023.05.03 20:36:00 | 買う | 0.01 | 金 | 2027.34 | 0.00 | 0.00 | 2023.05.03 20:38:00 | 2028.34 | 0 | 0 | 0 | 135 |
| 18460168 | 2023.05.03 20:56:02 | 買う | 0.01 | 金 | 2024.55 | 0.00 | 0.00 | 2023.05.03 21:00:34 | 2031.35 | 0 | 0 | 0 | 918 |
| 18459163 | 2023.05.03 20:46:00 | 買う | 0.01 | 金 | 2026.51 | 0.00 | 0.00 | 2023.05.03 21:00:35 | 2031.06 | 0 | 0 | 0 | 614 |
| 18464701 | 2023.05.03 21:02:39 | 売る | 0.05 | 金 | 2033.30 | 0.00 | 0.00 | 2023.05.03 21:06:52 | 2027.46 | 0 | 0 | 0 | 3 946 |
| 18465181 | 2023.05.03 21:02:50 | 売る | 0.06 | 金 | 2035.55 | 0.00 | 0.00 | 2023.05.03 21:06:52 | 2027.31 | 0 | 0 | 0 | 6 683 |
| 18456743 | 2023.05.03 20:29:14 | 売る | 0.04 | 金 | 2027.40 | 0.00 | 0.00 | 2023.05.03 21:06:53 | 2027.24 | 0 | 0 | 0 | 87 |
| 18462531 | 2023.05.03 21:00:35 | 売る | 0.04 | 金 | 2031.03 | 0.00 | 0.00 | 2023.05.03 21:06:53 | 2027.46 | 0 | 0 | 0 | 1 930 |
| 18440401 | 2023.05.03 18:16:16 | 売る | 0.02 | 金 | 2023.00 | 0.00 | 0.00 | 2023.05.03 21:06:54 | 2027.17 | 0 | 0 | 0 | -1 127 |
| 18442223 | 2023.05.03 18:21:31 | 売る | 0.03 | 金 | 2025.34 | 0.00 | 0.00 | 2023.05.03 21:06:54 | 2027.17 | 0 | 0 | 0 | -742 |
| 18433356 | 2023.05.03 17:44:15 | 売る | 0.02 | 金 | 2019.11 | 0.00 | 0.00 | 2023.05.03 21:06:55 | 2027.02 | 0 | 0 | 0 | -2 138 |
| 18435327 | 2023.05.03 17:52:47 | 売る | 0.02 | 金 | 2021.02 | 0.00 | 0.00 | 2023.05.03 21:06:55 | 2027.00 | 0 | 0 | 0 | -1 617 |
| 18429573 | 2023.05.03 17:29:01 | 売る | 0.01 | 金 | 2014.96 | 0.00 | 0.00 | 2023.05.03 21:06:56 | 2027.28 | 0 | 0 | 0 | -1 665 |
| 18431403 | 2023.05.03 17:37:12 | 売る | 0.01 | 金 | 2016.98 | 0.00 | 0.00 | 2023.05.03 21:06:56 | 2027.16 | 0 | 0 | 0 | -1 376 |
| 18428521 | 2023.05.03 17:23:00 | 売る | 0.01 | 金 | 2012.79 | 0.00 | 0.00 | 2023.05.03 21:06:57 | 2027.28 | 0 | 0 | 0 | -1 959 |
| 18470889 | 2023.05.03 21:13:00 | 買う | 0.01 | 金 | 2024.69 | 0.00 | 0.00 | 2023.05.03 21:14:20 | 2024.18 | 0 | 0 | 0 | -69 |
| 18471167 | 2023.05.03 21:13:21 | 買う | 0.01 | 金 | 2022.68 | 0.00 | 0.00 | 2023.05.03 21:14:20 | 2024.25 | 0 | 0 | 0 | 212 |
| 18472848 | 2023.05.03 21:18:06 | 売る | 0.01 | 金 | 2024.54 | 0.00 | 0.00 | 2023.05.03 21:19:14 | 2022.84 | 0 | 0 | 0 | 230 |
| 18472396 | 2023.05.03 21:17:00 | 売る | 0.01 | 金 | 2022.41 | 0.00 | 0.00 | 2023.05.03 21:19:15 | 2022.94 | 0 | 0 | 0 | -72 |
| 18473349 | 2023.05.03 21:20:00 | 売る | 0.01 | 金 | 2022.96 | 0.00 | 0.00 | 2023.05.03 21:20:28 | 2021.94 | 0 | 0 | 0 | 138 |
| 18473039 | 2023.05.03 21:19:00 | 買う | 0.01 | 金 | 2023.10 | 0.00 | 0.00 | 2023.05.03 21:31:18 | 2022.66 | 0 | 0 | 0 | -60 |
| 18474818 | 2023.05.03 21:26:52 | 買う | 0.01 | 金 | 2021.10 | 0.00 | 0.00 | 2023.05.03 21:31:18 | 2022.73 | 0 | 0 | 0 | 221 |
| 18473594 | 2023.05.03 21:20:29 | 売る | 0.01 | 金 | 2021.56 | 0.00 | 0.00 | 2023.05.03 21:32:01 | 2020.19 | 0 | 0 | 0 | 186 |
| 18476739 | 2023.05.03 21:33:42 | 売る | 0.01 | 金 | 2021.96 | 0.00 | 0.00 | 2023.05.03 21:34:15 | 2020.19 | 0 | 0 | 0 | 240 |
| 18475863 | 2023.05.03 21:32:02 | 売る | 0.01 | 金 | 2019.79 | 0.00 | 0.00 | 2023.05.03 21:34:16 | 2020.12 | 0 | 0 | 0 | -45 |
| 18475606 | 2023.05.03 21:31:57 | 買う | 0.01 | 金 | 2020.99 | 0.00 | 0.00 | 2023.05.03 21:40:41 | 2021.91 | 0 | 0 | 0 | 125 |
| 18477061 | 2023.05.03 21:34:26 | 買う | 0.01 | 金 | 2018.77 | 0.00 | 0.00 | 2023.05.03 21:40:41 | 2021.86 | 0 | 0 | 0 | 419 |
| 18475508 | 2023.05.03 21:31:19 | 買う | 0.01 | 金 | 2023.16 | 0.00 | 0.00 | 2023.05.03 21:40:42 | 2021.80 | 0 | 0 | 0 | -184 |
| 18480785 | 2023.05.03 21:40:43 | 買う | 0.01 | 金 | 2022.23 | 0.00 | 0.00 | 2023.05.03 21:42:08 | 2023.25 | 0 | 0 | 0 | 138 |
| 18481872 | 2023.05.03 21:44:00 | 買う | 0.01 | 金 | 2023.06 | 0.00 | 0.00 | 2023.05.03 21:49:03 | 2022.64 | 0 | 0 | 0 | -57 |
| 18482175 | 2023.05.03 21:44:49 | 買う | 0.01 | 金 | 2021.40 | 0.00 | 0.00 | 2023.05.03 21:49:03 | 2022.86 | 0 | 0 | 0 | 198 |
| 18483784 | 2023.05.03 21:50:58 | 買う | 0.01 | 金 | 2020.93 | 0.00 | 0.00 | 2023.05.03 21:56:10 | 2022.64 | 0 | 0 | 0 | 232 |
| 18483257 | 2023.05.03 21:49:04 | 買う | 0.01 | 金 | 2023.06 | 0.00 | 0.00 | 2023.05.03 21:56:11 | 2022.54 | 0 | 0 | 0 | -70 |
| 18485829 | 2023.05.03 22:00:00 | 買う | 0.01 | 金 | 2022.85 | 0.00 | 0.00 | 2023.05.03 22:06:33 | 2024.01 | 0 | 0 | 0 | 157 |
| 18480765 | 2023.05.03 21:40:42 | 売る | 0.01 | 金 | 2022.00 | 0.00 | 0.00 | 2023.05.03 22:08:38 | 2020.80 | 0 | 0 | 0 | 163 |
| 18486827 | 2023.05.03 22:06:34 | 売る | 0.02 | 金 | 2023.99 | 0.00 | 0.00 | 2023.05.03 22:08:38 | 2020.77 | 0 | 0 | 0 | 873 |
| 18479143 | 2023.05.03 21:38:01 | 売る | 0.01 | 金 | 2017.47 | 0.00 | 0.00 | 2023.05.03 22:08:39 | 2020.69 | 0 | 0 | 0 | -437 |
| 18479515 | 2023.05.03 21:38:25 | 売る | 0.01 | 金 | 2019.61 | 0.00 | 0.00 | 2023.05.03 22:08:39 | 2020.68 | 0 | 0 | 0 | -145 |
| 18487210 | 2023.05.03 22:08:28 | 買う | 0.01 | 金 | 2021.88 | 0.00 | 0.00 | 2023.05.03 22:17:12 | 2022.48 | 0 | 0 | 0 | 81 |
| 18487731 | 2023.05.03 22:08:46 | 買う | 0.01 | 金 | 2019.83 | 0.00 | 0.00 | 2023.05.03 22:17:12 | 2022.68 | 0 | 0 | 0 | 386 |
| 18486881 | 2023.05.03 22:06:34 | 買う | 0.01 | 金 | 2024.31 | 0.00 | 0.00 | 2023.05.03 22:17:13 | 2022.50 | 0 | 0 | 0 | -245 |
| 18493087 | 2023.05.03 22:26:00 | 買う | 0.01 | 金 | 2024.63 | 0.00 | 0.00 | 2023.05.03 22:28:09 | 2025.58 | 0 | 0 | 0 | 128 |
| 18490855 | 2023.05.03 22:19:24 | 売る | 0.02 | 金 | 2025.84 | 0.00 | 0.00 | 2023.05.03 22:36:52 | 2022.85 | 0 | 0 | 0 | 809 |
| 18488825 | 2023.05.03 22:14:00 | 売る | 0.01 | 金 | 2019.52 | 0.00 | 0.00 | 2023.05.03 22:36:53 | 2022.83 | 0 | 0 | 0 | -448 |
| 18489420 | 2023.05.03 22:16:16 | 売る | 0.01 | 金 | 2021.74 | 0.00 | 0.00 | 2023.05.03 22:36:53 | 2022.83 | 0 | 0 | 0 | -147 |
| 18490267 | 2023.05.03 22:18:36 | 売る | 0.01 | 金 | 2023.84 | 0.00 | 0.00 | 2023.05.03 22:36:53 | 2022.83 | 0 | 0 | 0 | 137 |
| 18494393 | 2023.05.03 22:33:34 | 買う | 0.01 | 金 | 2023.83 | 0.00 | 0.00 | 2023.05.03 22:42:57 | 2025.38 | 0 | 0 | 0 | 209 |
| 18493449 | 2023.05.03 22:28:09 | 買う | 0.01 | 金 | 2026.02 | 0.00 | 0.00 | 2023.05.03 22:42:58 | 2025.38 | 0 | 0 | 0 | -86 |
| 18496378 | 2023.05.03 22:42:58 | 買う | 0.01 | 金 | 2025.89 | 0.00 | 0.00 | 2023.05.03 22:45:25 | 2026.92 | 0 | 0 | 0 | 139 |
| 18497526 | 2023.05.03 22:46:00 | 買う | 0.01 | 金 | 2027.03 | 0.00 | 0.00 | 2023.05.03 22:48:59 | 2028.10 | 0 | 0 | 0 | 144 |
| 18498509 | 2023.05.03 22:49:00 | 買う | 0.01 | 金 | 2028.45 | 0.00 | 0.00 | 2023.05.03 22:51:18 | 2029.50 | 0 | 0 | 0 | 142 |
| 18501028 | 2023.05.03 22:54:41 | 売る | 0.02 | 金 | 2032.62 | 0.00 | 0.00 | 2023.05.03 23:23:48 | 2029.55 | 0 | 0 | 0 | 830 |
| 18502096 | 2023.05.03 22:55:35 | 売る | 0.03 | 金 | 2035.02 | 0.00 | 0.00 | 2023.05.03 23:23:48 | 2029.52 | 0 | 0 | 0 | 2 230 |
| 18498777 | 2023.05.03 22:49:17 | 売る | 0.02 | 金 | 2028.34 | 0.00 | 0.00 | 2023.05.03 23:23:49 | 2029.55 | 0 | 0 | 0 | -327 |
| 18500115 | 2023.05.03 22:52:22 | 売る | 0.02 | 金 | 2030.34 | 0.00 | 0.00 | 2023.05.03 23:23:49 | 2029.55 | 0 | 0 | 0 | 214 |
| 18495792 | 2023.05.03 22:40:40 | 売る | 0.01 | 金 | 2024.22 | 0.00 | 0.00 | 2023.05.03 23:23:50 | 2029.48 | 0 | 0 | 0 | -711 |
| 18497088 | 2023.05.03 22:45:05 | 売る | 0.01 | 金 | 2026.32 | 0.00 | 0.00 | 2023.05.03 23:23:50 | 2029.48 | 0 | 0 | 0 | -427 |
| 18495048 | 2023.05.03 22:36:54 | 売る | 0.01 | 金 | 2022.28 | 0.00 | 0.00 | 2023.05.03 23:23:51 | 2029.48 | 0 | 0 | 0 | -973 |
| 18505383 | 2023.05.03 23:10:23 | 買う | 0.01 | 金 | 2033.06 | 0.00 | 0.00 | 2023.05.03 23:46:35 | 2033.66 | 0 | 0 | 0 | 81 |
| 18506242 | 2023.05.03 23:15:14 | 買う | 0.01 | 金 | 2030.99 | 0.00 | 0.00 | 2023.05.03 23:46:35 | 2033.66 | 0 | 0 | 0 | 361 |
| 18503353 | 2023.05.03 22:59:00 | 買う | 0.01 | 金 | 2035.16 | 0.00 | 0.00 | 2023.05.03 23:46:36 | 2033.66 | 0 | 0 | 0 | -203 |
| 18509510 | 2023.05.03 23:46:36 | 買う | 0.01 | 金 | 2034.18 | 0.00 | 0.00 | 2023.05.03 23:47:56 | 2035.22 | 0 | 0 | 0 | 140 |
| 18519995 | 2023.05.04 01:05:21 | 買う | 0.02 | 金 | 2054.08 | 0.00 | 0.00 | 2023.05.04 01:21:37 | 2054.45 | 0 | 0 | 0 | 99 |
| 18520287 | 2023.05.04 01:05:28 | 買う | 0.03 | 金 | 2051.01 | 0.00 | 0.00 | 2023.05.04 01:21:37 | 2054.45 | 0 | 0 | 0 | 1 388 |
| 18521285 | 2023.05.04 01:06:33 | 買う | 0.04 | 金 | 2049.01 | 0.00 | 0.00 | 2023.05.04 01:21:37 | 2055.01 | 0 | 0 | 0 | 3 227 |
| 18519581 | 2023.05.04 01:05:13 | 買う | 0.02 | 金 | 2060.47 | 0.00 | 0.00 | 2023.05.04 01:21:38 | 2054.36 | 0 | 0 | 0 | -1 643 |
| 18519813 | 2023.05.04 01:05:18 | 買う | 0.02 | 金 | 2057.09 | 0.00 | 0.00 | 2023.05.04 01:21:38 | 2054.45 | 0 | 0 | 0 | -710 |
| 18519104 | 2023.05.04 01:05:07 | 買う | 0.01 | 金 | 2062.60 | 0.00 | 0.00 | 2023.05.04 01:21:39 | 2054.58 | 0 | 0 | 0 | -1 078 |
| 18519412 | 2023.05.04 01:05:11 | 買う | 0.01 | 金 | 2061.30 | 0.00 | 0.00 | 2023.05.04 01:21:39 | 2054.48 | 0 | 0 | 0 | -917 |
| 18518339 | 2023.05.04 01:05:01 | 買う | 0.01 | 金 | 2063.66 | 0.00 | 0.00 | 2023.05.04 01:21:40 | 2054.68 | 0 | 0 | 0 | -1 207 |
| 18525432 | 2023.05.04 01:21:40 | 買う | 0.01 | 金 | 2055.25 | 0.00 | 0.00 | 2023.05.04 01:28:34 | 2057.82 | 0 | 0 | 0 | 346 |
| 18527513 | 2023.05.04 01:28:44 | 買う | 0.01 | 金 | 2058.74 | 0.00 | 0.00 | 2023.05.04 01:31:51 | 2061.44 | 0 | 0 | 0 | 363 |
| 18534393 | 2023.05.04 01:58:48 | 買う | 0.01 | 金 | 2055.51 | 0.00 | 0.00 | 2023.05.04 01:59:48 | 2056.79 | 0 | 0 | 0 | 172 |
| 18537701 | 2023.05.04 02:16:00 | 買う | 0.01 | 金 | 2053.42 | 0.00 | 0.00 | 2023.05.04 02:23:27 | 2053.18 | 0 | 0 | 0 | -32 |
| 18538369 | 2023.05.04 02:17:30 | 買う | 0.01 | 金 | 2051.42 | 0.00 | 0.00 | 2023.05.04 02:23:27 | 2053.18 | 0 | 0 | 0 | 237 |
| 18539816 | 2023.05.04 02:27:01 | 買う | 0.01 | 金 | 2055.07 | 0.00 | 0.00 | 2023.05.04 02:41:25 | 2054.43 | 0 | 0 | 0 | -86 |
| 18540995 | 2023.05.04 02:35:58 | 買う | 0.01 | 金 | 2052.58 | 0.00 | 0.00 | 2023.05.04 02:41:25 | 2054.43 | 0 | 0 | 0 | 249 |
| 18541842 | 2023.05.04 02:41:26 | 買う | 0.01 | 金 | 2054.94 | 0.00 | 0.00 | 2023.05.04 03:06:59 | 2054.46 | 0 | 0 | 0 | -65 |
| 18544584 | 2023.05.04 02:58:38 | 買う | 0.01 | 金 | 2052.93 | 0.00 | 0.00 | 2023.05.04 03:06:59 | 2054.46 | 0 | 0 | 0 | 206 |
| 18549326 | 2023.05.04 03:14:00 | 買う | 0.01 | 金 | 2056.12 | 0.00 | 0.00 | 2023.05.04 03:54:03 | 2056.48 | 0 | 0 | 0 | 48 |
| 18518113 | 2023.05.04 01:05:01 | 売る | 0.02 | 金 | 2060.94 | 0.00 | 0.00 | 2023.05.04 05:43:22 | 2039.73 | 0 | 0 | 0 | 5 704 |
| 18510182 | 2023.05.03 23:47:57 | 売る | 0.02 | 金 | 2035.11 | 0.00 | 0.00 | 2023.05.04 05:43:23 | 2039.70 | 0 | 0 | 135 | -1 234 |
| 18511252 | 2023.05.03 23:49:20 | 売る | 0.02 | 金 | 2037.48 | 0.00 | 0.00 | 2023.05.04 05:43:23 | 2039.70 | 0 | 0 | 135 | -597 |
| 18507603 | 2023.05.03 23:29:19 | 売る | 0.01 | 金 | 2031.13 | 0.00 | 0.00 | 2023.05.04 05:43:24 | 2039.70 | 0 | 0 | 67 | -1 152 |
| 18509226 | 2023.05.03 23:46:05 | 売る | 0.01 | 金 | 2033.18 | 0.00 | 0.00 | 2023.05.04 05:43:24 | 2039.73 | 0 | 0 | 67 | -881 |
| 18507101 | 2023.05.03 23:23:51 | 売る | 0.01 | 金 | 2029.02 | 0.00 | 0.00 | 2023.05.04 05:43:25 | 2039.73 | 0 | 0 | 67 | -1 440 |
| 18575893 | 2023.05.04 05:51:12 | 売る | 0.01 | 金 | 2041.11 | 0.00 | 0.00 | 2023.05.04 06:33:57 | 2040.45 | 0 | 0 | 0 | 89 |
| 18576716 | 2023.05.04 05:57:03 | 売る | 0.01 | 金 | 2043.12 | 0.00 | 0.00 | 2023.05.04 06:33:57 | 2040.46 | 0 | 0 | 0 | 358 |
| 18574628 | 2023.05.04 05:43:26 | 売る | 0.01 | 金 | 2039.27 | 0.00 | 0.00 | 2023.05.04 06:33:58 | 2040.42 | 0 | 0 | 0 | -155 |
| 18573190 | 2023.05.04 05:37:15 | 買う | 0.03 | 金 | 2040.93 | 0.00 | 0.00 | 2023.05.04 07:42:48 | 2044.65 | 0 | 0 | 0 | 1 501 |
| 18574927 | 2023.05.04 05:43:35 | 買う | 0.04 | 金 | 2039.07 | 0.00 | 0.00 | 2023.05.04 07:42:48 | 2044.65 | 0 | 0 | 0 | 3 001 |
| 18562528 | 2023.05.04 04:24:28 | 買う | 0.02 | 金 | 2047.55 | 0.00 | 0.00 | 2023.05.04 07:42:49 | 2044.65 | 0 | 0 | 0 | -780 |
| 18567045 | 2023.05.04 04:48:24 | 買う | 0.02 | 金 | 2045.24 | 0.00 | 0.00 | 2023.05.04 07:42:49 | 2044.65 | 0 | 0 | 0 | -159 |
| 18571577 | 2023.05.04 05:32:37 | 買う | 0.02 | 金 | 2043.11 | 0.00 | 0.00 | 2023.05.04 07:42:49 | 2044.65 | 0 | 0 | 0 | 414 |
| 18558499 | 2023.05.04 04:06:10 | 買う | 0.01 | 金 | 2051.61 | 0.00 | 0.00 | 2023.05.04 07:42:50 | 2044.65 | 0 | 0 | 0 | -936 |
| 18559950 | 2023.05.04 04:12:35 | 買う | 0.01 | 金 | 2049.56 | 0.00 | 0.00 | 2023.05.04 07:42:50 | 2044.65 | 0 | 0 | 0 | -660 |
| 18557703 | 2023.05.04 04:03:00 | 買う | 0.01 | 金 | 2053.69 | 0.00 | 0.00 | 2023.05.04 07:42:51 | 2044.59 | 0 | 0 | 0 | -1 224 |
| 18582508 | 2023.05.04 07:04:53 | 売る | 0.01 | 金 | 2042.04 | 0.00 | 0.00 | 2023.05.04 09:04:18 | 2041.38 | 0 | 0 | 0 | 89 |
| 18585209 | 2023.05.04 07:31:07 | 売る | 0.01 | 金 | 2044.04 | 0.00 | 0.00 | 2023.05.04 09:04:18 | 2041.44 | 0 | 0 | 0 | 350 |
| 18580685 | 2023.05.04 06:34:01 | 売る | 0.01 | 金 | 2040.04 | 0.00 | 0.00 | 2023.05.04 09:04:19 | 2041.36 | 0 | 0 | 0 | -177 |
| 18594156 | 2023.05.04 09:04:19 | 売る | 0.01 | 金 | 2041.01 | 0.00 | 0.00 | 2023.05.04 09:14:21 | 2040.01 | 0 | 0 | 0 | 135 |
| 18596909 | 2023.05.04 09:17:00 | 売る | 0.01 | 金 | 2038.97 | 0.00 | 0.00 | 2023.05.04 09:21:49 | 2037.82 | 0 | 0 | 0 | 155 |
| 18603594 | 2023.05.04 09:50:59 | 売る | 0.01 | 金 | 2039.36 | 0.00 | 0.00 | 2023.05.04 10:02:02 | 2037.78 | 0 | 0 | 0 | 212 |
| 18598554 | 2023.05.04 09:21:50 | 売る | 0.01 | 金 | 2037.34 | 0.00 | 0.00 | 2023.05.04 10:02:03 | 2037.72 | 0 | 0 | 0 | -51 |
| 18605212 | 2023.05.04 10:02:03 | 売る | 0.01 | 金 | 2037.15 | 0.00 | 0.00 | 2023.05.04 10:06:51 | 2036.14 | 0 | 0 | 0 | 136 |
| 18606959 | 2023.05.04 10:06:52 | 売る | 0.01 | 金 | 2035.72 | 0.00 | 0.00 | 2023.05.04 10:07:37 | 2034.74 | 0 | 0 | 0 | 132 |
| 18608752 | 2023.05.04 10:11:01 | 売る | 0.01 | 金 | 2035.12 | 0.00 | 0.00 | 2023.05.04 10:24:43 | 2034.15 | 0 | 0 | 0 | 131 |
| 18610660 | 2023.05.04 10:24:44 | 売る | 0.01 | 金 | 2033.67 | 0.00 | 0.00 | 2023.05.04 10:30:49 | 2034.26 | 0 | 0 | 0 | -79 |
| 18611139 | 2023.05.04 10:26:42 | 売る | 0.01 | 金 | 2035.69 | 0.00 | 0.00 | 2023.05.04 10:30:49 | 2034.17 | 0 | 0 | 0 | 205 |
| 18615879 | 2023.05.04 10:45:00 | 売る | 0.01 | 金 | 2033.09 | 0.00 | 0.00 | 2023.05.04 11:16:10 | 2033.70 | 0 | 0 | 0 | -82 |
| 18617039 | 2023.05.04 10:54:25 | 売る | 0.01 | 金 | 2035.33 | 0.00 | 0.00 | 2023.05.04 11:16:10 | 2033.69 | 0 | 0 | 0 | 221 |
| 18619631 | 2023.05.04 11:16:11 | 売る | 0.01 | 金 | 2033.35 | 0.00 | 0.00 | 2023.05.04 11:17:59 | 2032.33 | 0 | 0 | 0 | 137 |
| 18621469 | 2023.05.04 11:25:00 | 売る | 0.01 | 金 | 2032.74 | 0.00 | 0.00 | 2023.05.04 11:37:34 | 2031.83 | 0 | 0 | 0 | 123 |
| 18614275 | 2023.05.04 10:35:32 | 買う | 0.04 | 金 | 2031.06 | 0.00 | 0.00 | 2023.05.04 12:32:53 | 2036.56 | 0 | 0 | 0 | 2 961 |
| 18607528 | 2023.05.04 10:07:23 | 買う | 0.02 | 金 | 2035.09 | 0.00 | 0.00 | 2023.05.04 12:32:54 | 2036.52 | 0 | 0 | 0 | 385 |
| 18612440 | 2023.05.04 10:31:14 | 買う | 0.03 | 金 | 2033.13 | 0.00 | 0.00 | 2023.05.04 12:32:54 | 2036.56 | 0 | 0 | 0 | 1 385 |
| 18597058 | 2023.05.04 09:17:06 | 買う | 0.02 | 金 | 2039.21 | 0.00 | 0.00 | 2023.05.04 12:32:55 | 2036.52 | 0 | 0 | 0 | -724 |
| 18599261 | 2023.05.04 09:22:36 | 買う | 0.02 | 金 | 2037.21 | 0.00 | 0.00 | 2023.05.04 12:32:55 | 2036.52 | 0 | 0 | 0 | -186 |
| 18586541 | 2023.05.04 07:42:52 | 買う | 0.01 | 金 | 2045.06 | 0.00 | 0.00 | 2023.05.04 12:32:56 | 2036.52 | 0 | 0 | 0 | -1 149 |
| 18591148 | 2023.05.04 08:38:30 | 買う | 0.01 | 金 | 2043.24 | 0.00 | 0.00 | 2023.05.04 12:32:56 | 2036.52 | 0 | 0 | 0 | -905 |
| 18594468 | 2023.05.04 09:07:52 | 買う | 0.01 | 金 | 2041.24 | 0.00 | 0.00 | 2023.05.04 12:32:56 | 2036.56 | 0 | 0 | 0 | -630 |
| 18629639 | 2023.05.04 12:32:57 | 買う | 0.01 | 金 | 2037.03 | 0.00 | 0.00 | 2023.05.04 12:39:10 | 2038.00 | 0 | 0 | 0 | 131 |
| 18631801 | 2023.05.04 12:44:01 | 買う | 0.01 | 金 | 2037.30 | 0.00 | 0.00 | 2023.05.04 12:51:10 | 2038.27 | 0 | 0 | 0 | 131 |
| 18632819 | 2023.05.04 12:54:00 | 買う | 0.01 | 金 | 2038.34 | 0.00 | 0.00 | 2023.05.04 13:11:15 | 2039.52 | 0 | 0 | 0 | 159 |
| 18638157 | 2023.05.04 13:32:15 | 買う | 0.01 | 金 | 2037.50 | 0.00 | 0.00 | 2023.05.04 13:43:09 | 2039.10 | 0 | 0 | 0 | 215 |
| 18636734 | 2023.05.04 13:17:01 | 買う | 0.01 | 金 | 2039.50 | 0.00 | 0.00 | 2023.05.04 13:43:10 | 2039.07 | 0 | 0 | 0 | -58 |
| 18640119 | 2023.05.04 13:48:00 | 買う | 0.01 | 金 | 2040.34 | 0.00 | 0.00 | 2023.05.04 14:06:58 | 2041.35 | 0 | 0 | 0 | 136 |
| 18642495 | 2023.05.04 14:06:59 | 買う | 0.01 | 金 | 2041.65 | 0.00 | 0.00 | 2023.05.04 14:07:24 | 2042.63 | 0 | 0 | 0 | 132 |
| 18645044 | 2023.05.04 14:14:02 | 買う | 0.01 | 金 | 2043.60 | 0.00 | 0.00 | 2023.05.04 14:24:09 | 2044.57 | 0 | 0 | 0 | 130 |
| 18643235 | 2023.05.04 14:07:27 | 売る | 0.02 | 金 | 2042.78 | 0.00 | 0.00 | 2023.05.04 15:17:28 | 2039.14 | 0 | 0 | 0 | 979 |
| 18646414 | 2023.05.04 14:24:46 | 売る | 0.03 | 金 | 2044.73 | 0.00 | 0.00 | 2023.05.04 15:17:28 | 2039.47 | 0 | 0 | 0 | 2 122 |
| 18634245 | 2023.05.04 13:05:05 | 売る | 0.02 | 金 | 2038.64 | 0.00 | 0.00 | 2023.05.04 15:17:29 | 2039.21 | 0 | 0 | 0 | -153 |
| 18641699 | 2023.05.04 14:02:22 | 売る | 0.02 | 金 | 2040.73 | 0.00 | 0.00 | 2023.05.04 15:17:29 | 2039.22 | 0 | 0 | 0 | 406 |
| 18624532 | 2023.05.04 11:47:55 | 売る | 0.01 | 金 | 2034.63 | 0.00 | 0.00 | 2023.05.04 15:17:30 | 2039.64 | 0 | 0 | 0 | -674 |
| 18629679 | 2023.05.04 12:32:57 | 売る | 0.01 | 金 | 2036.64 | 0.00 | 0.00 | 2023.05.04 15:17:30 | 2039.54 | 0 | 0 | 0 | -390 |
| 18623526 | 2023.05.04 11:41:00 | 売る | 0.01 | 金 | 2032.65 | 0.00 | 0.00 | 2023.05.04 15:17:31 | 2039.63 | 0 | 0 | 0 | -939 |
| 18653232 | 2023.05.04 15:18:00 | 売る | 0.01 | 金 | 2040.15 | 0.00 | 0.00 | 2023.05.04 15:26:00 | 2039.28 | 0 | 0 | 0 | 117 |
| 18656990 | 2023.05.04 15:31:01 | 売る | 0.01 | 金 | 2039.57 | 0.00 | 0.00 | 2023.05.04 15:31:19 | 2038.31 | 0 | 0 | 0 | 170 |
| 18657275 | 2023.05.04 15:31:19 | 売る | 0.01 | 金 | 2037.77 | 0.00 | 0.00 | 2023.05.04 15:31:35 | 2036.78 | 0 | 0 | 0 | 133 |
| 18657864 | 2023.05.04 15:31:35 | 売る | 0.01 | 金 | 2036.10 | 0.00 | 0.00 | 2023.05.04 15:32:54 | 2035.16 | 0 | 0 | 0 | 127 |
| 18658978 | 2023.05.04 15:33:04 | 買う | 0.02 | 金 | 2035.03 | 0.00 | 0.00 | 2023.05.04 15:40:09 | 2038.81 | 0 | 0 | 0 | 1 017 |
| 18655256 | 2023.05.04 15:25:55 | 買う | 0.01 | 金 | 2039.16 | 0.00 | 0.00 | 2023.05.04 15:40:10 | 2038.67 | 0 | 0 | 0 | -66 |
| 18657661 | 2023.05.04 15:31:27 | 買う | 0.02 | 金 | 2037.03 | 0.00 | 0.00 | 2023.05.04 15:40:10 | 2038.62 | 0 | 0 | 0 | 428 |
| 18647639 | 2023.05.04 14:36:00 | 買う | 0.01 | 金 | 2043.36 | 0.00 | 0.00 | 2023.05.04 15:40:11 | 2038.45 | 0 | 0 | 0 | -661 |
| 18650041 | 2023.05.04 15:04:51 | 買う | 0.01 | 金 | 2041.30 | 0.00 | 0.00 | 2023.05.04 15:40:11 | 2038.67 | 0 | 0 | 0 | -354 |
| 18661983 | 2023.05.04 15:43:00 | 買う | 0.01 | 金 | 2038.33 | 0.00 | 0.00 | 2023.05.04 15:45:00 | 2039.38 | 0 | 0 | 0 | 141 |
| 18661364 | 2023.05.04 15:39:47 | 売る | 0.01 | 金 | 2038.59 | 0.00 | 0.00 | 2023.05.04 15:49:38 | 2036.89 | 0 | 0 | 0 | 229 |
| 18660610 | 2023.05.04 15:37:00 | 売る | 0.01 | 金 | 2036.41 | 0.00 | 0.00 | 2023.05.04 15:49:39 | 2036.91 | 0 | 0 | 0 | -67 |
| 18663911 | 2023.05.04 15:53:00 | 売る | 0.01 | 金 | 2038.24 | 0.00 | 0.00 | 2023.05.04 15:53:58 | 2037.25 | 0 | 0 | 0 | 133 |
| 18663636 | 2023.05.04 15:51:00 | 買う | 0.01 | 金 | 2038.88 | 0.00 | 0.00 | 2023.05.04 16:00:29 | 2038.54 | 0 | 0 | 0 | -46 |
| 18664253 | 2023.05.04 15:54:26 | 買う | 0.01 | 金 | 2036.78 | 0.00 | 0.00 | 2023.05.04 16:00:29 | 2038.49 | 0 | 0 | 0 | 230 |
| 18667385 | 2023.05.04 16:03:34 | 売る | 0.01 | 金 | 2038.85 | 0.00 | 0.00 | 2023.05.04 16:06:26 | 2037.36 | 0 | 0 | 0 | 201 |
| 18664114 | 2023.05.04 15:53:58 | 売る | 0.01 | 金 | 2036.85 | 0.00 | 0.00 | 2023.05.04 16:06:27 | 2037.33 | 0 | 0 | 0 | -65 |
| 18668321 | 2023.05.04 16:06:27 | 売る | 0.01 | 金 | 2036.99 | 0.00 | 0.00 | 2023.05.04 16:13:12 | 2035.89 | 0 | 0 | 0 | 148 |
| 18671648 | 2023.05.04 16:21:00 | 売る | 0.01 | 金 | 2035.11 | 0.00 | 0.00 | 2023.05.04 16:21:46 | 2034.12 | 0 | 0 | 0 | 133 |
| 18672043 | 2023.05.04 16:21:46 | 売る | 0.01 | 金 | 2033.74 | 0.00 | 0.00 | 2023.05.04 16:29:59 | 2032.68 | 0 | 0 | 0 | 143 |
| 18673681 | 2023.05.04 16:29:59 | 買う | 0.02 | 金 | 2032.75 | 0.00 | 0.00 | 2023.05.04 16:37:25 | 2035.98 | 0 | 0 | 0 | 869 |
| 18669099 | 2023.05.04 16:10:26 | 買う | 0.01 | 金 | 2036.95 | 0.00 | 0.00 | 2023.05.04 16:37:26 | 2035.96 | 0 | 0 | 0 | -133 |
| 18670563 | 2023.05.04 16:15:42 | 買う | 0.01 | 金 | 2034.88 | 0.00 | 0.00 | 2023.05.04 16:37:26 | 2035.99 | 0 | 0 | 0 | 149 |
| 18667049 | 2023.05.04 16:02:00 | 買う | 0.01 | 金 | 2038.93 | 0.00 | 0.00 | 2023.05.04 16:37:27 | 2035.96 | 0 | 0 | 0 | -400 |
| 18678193 | 2023.05.04 16:44:00 | 買う | 0.01 | 金 | 2039.31 | 0.00 | 0.00 | 2023.05.04 16:44:42 | 2040.29 | 0 | 0 | 0 | 132 |
| 18678932 | 2023.05.04 16:44:43 | 買う | 0.01 | 金 | 2041.02 | 0.00 | 0.00 | 2023.05.04 16:46:01 | 2042.11 | 0 | 0 | 0 | 146 |
| 18682910 | 2023.05.04 16:52:00 | 買う | 0.01 | 金 | 2045.12 | 0.00 | 0.00 | 2023.05.04 17:00:01 | 2044.57 | 0 | 0 | 0 | -74 |
| 18683298 | 2023.05.04 16:53:05 | 買う | 0.01 | 金 | 2042.76 | 0.00 | 0.00 | 2023.05.04 17:00:01 | 2044.62 | 0 | 0 | 0 | 250 |
| 18685161 | 2023.05.04 17:00:02 | 買う | 0.01 | 金 | 2044.95 | 0.00 | 0.00 | 2023.05.04 17:03:23 | 2046.18 | 0 | 0 | 0 | 165 |
| 18686902 | 2023.05.04 17:04:00 | 買う | 0.01 | 金 | 2046.62 | 0.00 | 0.00 | 2023.05.04 17:16:20 | 2046.31 | 0 | 0 | 0 | -42 |
| 18688071 | 2023.05.04 17:08:56 | 買う | 0.01 | 金 | 2044.48 | 0.00 | 0.00 | 2023.05.04 17:16:20 | 2046.14 | 0 | 0 | 0 | 223 |
| 18690206 | 2023.05.04 17:16:21 | 買う | 0.01 | 金 | 2046.66 | 0.00 | 0.00 | 2023.05.04 17:17:00 | 2047.73 | 0 | 0 | 0 | 144 |
| 18690861 | 2023.05.04 17:17:01 | 買う | 0.01 | 金 | 2048.01 | 0.00 | 0.00 | 2023.05.04 17:17:51 | 2049.19 | 0 | 0 | 0 | 158 |
| 18692508 | 2023.05.04 17:18:34 | 買う | 0.01 | 金 | 2045.42 | 0.00 | 0.00 | 2023.05.04 17:20:26 | 2048.33 | 0 | 0 | 0 | 390 |
| 18691514 | 2023.05.04 17:17:51 | 買う | 0.01 | 金 | 2049.77 | 0.00 | 0.00 | 2023.05.04 17:20:27 | 2048.28 | 0 | 0 | 0 | -200 |
| 18692209 | 2023.05.04 17:18:20 | 買う | 0.01 | 金 | 2047.65 | 0.00 | 0.00 | 2023.05.04 17:20:27 | 2048.33 | 0 | 0 | 0 | 91 |
| 18693671 | 2023.05.04 17:21:00 | 買う | 0.01 | 金 | 2049.20 | 0.00 | 0.00 | 2023.05.04 17:23:11 | 2050.25 | 0 | 0 | 0 | 141 |
| 18699579 | 2023.05.04 17:31:00 | 買う | 0.01 | 金 | 2056.44 | 0.00 | 0.00 | 2023.05.04 17:32:21 | 2057.52 | 0 | 0 | 0 | 145 |
| 18703172 | 2023.05.04 17:38:00 | 買う | 0.01 | 金 | 2057.65 | 0.00 | 0.00 | 2023.05.04 17:44:03 | 2058.64 | 0 | 0 | 0 | 133 |
| 18706509 | 2023.05.04 17:47:13 | 買う | 0.02 | 金 | 2052.35 | 0.00 | 0.00 | 2023.05.04 17:49:01 | 2055.43 | 0 | 0 | 0 | 826 |
| 18705469 | 2023.05.04 17:46:40 | 買う | 0.01 | 金 | 2056.56 | 0.00 | 0.00 | 2023.05.04 17:49:02 | 2055.35 | 0 | 0 | 0 | -162 |
| 18705777 | 2023.05.04 17:46:46 | 買う | 0.01 | 金 | 2054.62 | 0.00 | 0.00 | 2023.05.04 17:49:02 | 2055.40 | 0 | 0 | 0 | 105 |
| 18704423 | 2023.05.04 17:44:04 | 買う | 0.01 | 金 | 2058.84 | 0.00 | 0.00 | 2023.05.04 17:49:03 | 2055.31 | 0 | 0 | 0 | -473 |
| 18707377 | 2023.05.04 17:49:03 | 買う | 0.01 | 金 | 2055.87 | 0.00 | 0.00 | 2023.05.04 17:51:14 | 2055.91 | 0 | 0 | 0 | 5 |
| 18707597 | 2023.05.04 17:49:30 | 買う | 0.01 | 金 | 2053.88 | 0.00 | 0.00 | 2023.05.04 17:51:14 | 2055.70 | 0 | 0 | 0 | 244 |
| 18708373 | 2023.05.04 17:52:00 | 買う | 0.01 | 金 | 2055.64 | 0.00 | 0.00 | 2023.05.04 17:53:51 | 2056.59 | 0 | 0 | 0 | 127 |
| 18710667 | 2023.05.04 17:58:00 | 買う | 0.01 | 金 | 2054.90 | 0.00 | 0.00 | 2023.05.04 17:58:48 | 2055.98 | 0 | 0 | 0 | 145 |
| 18699473 | 2023.05.04 17:30:57 | 売る | 0.07 | 金 | 2055.93 | 0.00 | 0.00 | 2023.05.04 18:05:49 | 2049.46 | 0 | 0 | 0 | 6 070 |
| 18701101 | 2023.05.04 17:33:06 | 売る | 0.09 | 金 | 2057.83 | 0.00 | 0.00 | 2023.05.04 18:05:49 | 2049.75 | 0 | 0 | 0 | 9 747 |
| 18695124 | 2023.05.04 17:23:41 | 売る | 0.05 | 金 | 2052.06 | 0.00 | 0.00 | 2023.05.04 18:05:50 | 2049.07 | 0 | 0 | 0 | 2 004 |
| 18696857 | 2023.05.04 17:26:12 | 売る | 0.06 | 金 | 2054.06 | 0.00 | 0.00 | 2023.05.04 18:05:50 | 2049.20 | 0 | 0 | 0 | 3 909 |
| 18690502 | 2023.05.04 17:16:59 | 売る | 0.04 | 金 | 2047.22 | 0.00 | 0.00 | 2023.05.04 18:05:51 | 2049.42 | 0 | 0 | 0 | -1 180 |
| 18691634 | 2023.05.04 17:17:52 | 売る | 0.04 | 金 | 2049.33 | 0.00 | 0.00 | 2023.05.04 18:05:51 | 2049.12 | 0 | 0 | 0 | 113 |
| 18680512 | 2023.05.04 16:46:08 | 売る | 0.02 | 金 | 2042.67 | 0.00 | 0.00 | 2023.05.04 18:05:52 | 2049.59 | 0 | 0 | 0 | -1 855 |
| 18681539 | 2023.05.04 16:47:18 | 売る | 0.03 | 金 | 2045.07 | 0.00 | 0.00 | 2023.05.04 18:05:52 | 2049.53 | 0 | 0 | 0 | -1 794 |
| 18676750 | 2023.05.04 16:39:11 | 売る | 0.02 | 金 | 2038.43 | 0.00 | 0.00 | 2023.05.04 18:05:53 | 2049.59 | 0 | 0 | 0 | -2 992 |
| 18679037 | 2023.05.04 16:44:43 | 売る | 0.02 | 金 | 2040.67 | 0.00 | 0.00 | 2023.05.04 18:05:53 | 2049.49 | 0 | 0 | 0 | -2 365 |
| 18675012 | 2023.05.04 16:34:39 | 売る | 0.01 | 金 | 2034.42 | 0.00 | 0.00 | 2023.05.04 18:05:54 | 2049.81 | 0 | 0 | 0 | -2 063 |
| 18675844 | 2023.05.04 16:37:32 | 売る | 0.01 | 金 | 2036.38 | 0.00 | 0.00 | 2023.05.04 18:05:54 | 2049.70 | 0 | 0 | 0 | -1 786 |
| 18673856 | 2023.05.04 16:30:00 | 売る | 0.01 | 金 | 2032.44 | 0.00 | 0.00 | 2023.05.04 18:05:55 | 2049.65 | 0 | 0 | 0 | -2 307 |
| 18714851 | 2023.05.04 18:09:00 | 売る | 0.01 | 金 | 2048.20 | 0.00 | 0.00 | 2023.05.04 18:10:23 | 2047.11 | 0 | 0 | 0 | 146 |
| 18716507 | 2023.05.04 18:15:00 | 売る | 0.01 | 金 | 2046.60 | 0.00 | 0.00 | 2023.05.04 18:15:33 | 2045.55 | 0 | 0 | 0 | 141 |
| 18717169 | 2023.05.04 18:15:33 | 売る | 0.01 | 金 | 2045.38 | 0.00 | 0.00 | 2023.05.04 18:15:51 | 2044.16 | 0 | 0 | 0 | 164 |
| 18717851 | 2023.05.04 18:15:55 | 買う | 0.03 | 金 | 2043.82 | 0.00 | 0.00 | 2023.05.04 18:27:03 | 2049.02 | 0 | 0 | 0 | 2 091 |
| 18715193 | 2023.05.04 18:09:26 | 買う | 0.02 | 金 | 2048.00 | 0.00 | 0.00 | 2023.05.04 18:27:04 | 2048.98 | 0 | 0 | 0 | 263 |
| 18716857 | 2023.05.04 18:15:14 | 買う | 0.02 | 金 | 2045.92 | 0.00 | 0.00 | 2023.05.04 18:27:04 | 2049.03 | 0 | 0 | 0 | 834 |
| 18713458 | 2023.05.04 18:05:36 | 買う | 0.01 | 金 | 2052.17 | 0.00 | 0.00 | 2023.05.04 18:27:05 | 2049.00 | 0 | 0 | 0 | -425 |
| 18713860 | 2023.05.04 18:05:48 | 買う | 0.02 | 金 | 2049.84 | 0.00 | 0.00 | 2023.05.04 18:27:05 | 2049.00 | 0 | 0 | 0 | -225 |
| 18711116 | 2023.05.04 17:58:49 | 買う | 0.01 | 金 | 2056.33 | 0.00 | 0.00 | 2023.05.04 18:27:06 | 2048.94 | 0 | 0 | 0 | -990 |
| 18712462 | 2023.05.04 18:02:12 | 買う | 0.01 | 金 | 2054.29 | 0.00 | 0.00 | 2023.05.04 18:27:06 | 2049.02 | 0 | 0 | 0 | -706 |
| 18720412 | 2023.05.04 18:30:00 | 買う | 0.01 | 金 | 2048.55 | 0.00 | 0.00 | 2023.05.04 18:32:57 | 2049.60 | 0 | 0 | 0 | 141 |
| 18720984 | 2023.05.04 18:32:57 | 買う | 0.01 | 金 | 2050.08 | 0.00 | 0.00 | 2023.05.04 18:44:53 | 2051.09 | 0 | 0 | 0 | 135 |
| 18722921 | 2023.05.04 18:44:54 | 買う | 0.01 | 金 | 2051.44 | 0.00 | 0.00 | 2023.05.04 19:07:09 | 2052.49 | 0 | 0 | 0 | 140 |
| 18726979 | 2023.05.04 19:07:10 | 買う | 0.01 | 金 | 2052.92 | 0.00 | 0.00 | 2023.05.04 19:12:26 | 2053.91 | 0 | 0 | 0 | 132 |
| 18721532 | 2023.05.04 18:36:04 | 売る | 0.02 | 金 | 2050.19 | 0.00 | 0.00 | 2023.05.04 19:23:26 | 2048.52 | 0 | 0 | 0 | 447 |
| 18724665 | 2023.05.04 18:53:34 | 売る | 0.02 | 金 | 2052.28 | 0.00 | 0.00 | 2023.05.04 19:23:26 | 2048.53 | 0 | 0 | 0 | 1 003 |
| 18718236 | 2023.05.04 18:16:54 | 売る | 0.01 | 金 | 2046.05 | 0.00 | 0.00 | 2023.05.04 19:23:27 | 2048.43 | 0 | 0 | 0 | -318 |
| 18718723 | 2023.05.04 18:18:29 | 売る | 0.01 | 金 | 2048.10 | 0.00 | 0.00 | 2023.05.04 19:23:27 | 2048.48 | 0 | 0 | 0 | -51 |
| 18717665 | 2023.05.04 18:15:52 | 売る | 0.01 | 金 | 2043.95 | 0.00 | 0.00 | 2023.05.04 19:23:28 | 2048.43 | 0 | 0 | 0 | -599 |
| 18730680 | 2023.05.04 19:20:00 | 買う | 0.01 | 金 | 2050.22 | 0.00 | 0.00 | 2023.05.04 19:32:34 | 2049.67 | 0 | 0 | 0 | -74 |
| 18731465 | 2023.05.04 19:23:31 | 買う | 0.01 | 金 | 2048.20 | 0.00 | 0.00 | 2023.05.04 19:32:34 | 2049.71 | 0 | 0 | 0 | 202 |
| 18733885 | 2023.05.04 19:39:00 | 買う | 0.01 | 金 | 2050.47 | 0.00 | 0.00 | 2023.05.04 19:43:34 | 2051.49 | 0 | 0 | 0 | 136 |
| 18733192 | 2023.05.04 19:32:39 | 売る | 0.01 | 金 | 2049.63 | 0.00 | 0.00 | 2023.05.04 20:07:09 | 2049.06 | 0 | 0 | 0 | 76 |
| 18735073 | 2023.05.04 19:43:42 | 売る | 0.01 | 金 | 2051.73 | 0.00 | 0.00 | 2023.05.04 20:07:09 | 2049.08 | 0 | 0 | 0 | 355 |
| 18732221 | 2023.05.04 19:27:00 | 売る | 0.01 | 金 | 2047.69 | 0.00 | 0.00 | 2023.05.04 20:07:10 | 2049.06 | 0 | 0 | 0 | -183 |
| 18738659 | 2023.05.04 20:07:08 | 買う | 0.01 | 金 | 2049.12 | 0.00 | 0.00 | 2023.05.04 20:12:24 | 2050.62 | 0 | 0 | 0 | 201 |
| 18735865 | 2023.05.04 19:50:02 | 買う | 0.01 | 金 | 2051.18 | 0.00 | 0.00 | 2023.05.04 20:12:25 | 2050.59 | 0 | 0 | 0 | -79 |
| 18739420 | 2023.05.04 20:11:00 | 売る | 0.01 | 金 | 2049.62 | 0.00 | 0.00 | 2023.05.04 20:18:08 | 2048.47 | 0 | 0 | 0 | 154 |
| 18740446 | 2023.05.04 20:18:08 | 売る | 0.01 | 金 | 2048.04 | 0.00 | 0.00 | 2023.05.04 20:22:43 | 2047.05 | 0 | 0 | 0 | 133 |
| 18741501 | 2023.05.04 20:22:43 | 売る | 0.01 | 金 | 2046.72 | 0.00 | 0.00 | 2023.05.04 20:28:32 | 2047.22 | 0 | 0 | 0 | -67 |
| 18742831 | 2023.05.04 20:27:16 | 売る | 0.01 | 金 | 2048.67 | 0.00 | 0.00 | 2023.05.04 20:28:32 | 2047.22 | 0 | 0 | 0 | 194 |
| 18743052 | 2023.05.04 20:29:00 | 売る | 0.01 | 金 | 2047.75 | 0.00 | 0.00 | 2023.05.04 20:30:21 | 2046.62 | 0 | 0 | 0 | 151 |
| 18744779 | 2023.05.04 20:38:00 | 売る | 0.01 | 金 | 2045.97 | 0.00 | 0.00 | 2023.05.04 20:39:18 | 2044.79 | 0 | 0 | 0 | 158 |
| 18745238 | 2023.05.04 20:39:17 | 買う | 0.02 | 金 | 2044.80 | 0.00 | 0.00 | 2023.05.04 20:44:14 | 2047.74 | 0 | 0 | 0 | 787 |
| 18740206 | 2023.05.04 20:17:54 | 買う | 0.01 | 金 | 2048.97 | 0.00 | 0.00 | 2023.05.04 20:44:15 | 2047.65 | 0 | 0 | 0 | -177 |
| 18741550 | 2023.05.04 20:22:48 | 買う | 0.01 | 金 | 2046.97 | 0.00 | 0.00 | 2023.05.04 20:44:15 | 2047.74 | 0 | 0 | 0 | 103 |
| 18739738 | 2023.05.04 20:12:25 | 買う | 0.01 | 金 | 2050.91 | 0.00 | 0.00 | 2023.05.04 20:44:16 | 2047.65 | 0 | 0 | 0 | -437 |
| 18747083 | 2023.05.04 20:47:00 | 売る | 0.01 | 金 | 2047.98 | 0.00 | 0.00 | 2023.05.04 20:59:46 | 2046.61 | 0 | 0 | 0 | 184 |
| 18749245 | 2023.05.04 21:03:09 | 買う | 0.01 | 金 | 2045.69 | 0.00 | 0.00 | 2023.05.04 21:27:00 | 2047.26 | 0 | 0 | 0 | 211 |
| 18747272 | 2023.05.04 20:48:00 | 買う | 0.01 | 金 | 2047.75 | 0.00 | 0.00 | 2023.05.04 21:27:01 | 2047.26 | 0 | 0 | 0 | -66 |
| 18751656 | 2023.05.04 21:31:00 | 買う | 0.01 | 金 | 2048.19 | 0.00 | 0.00 | 2023.05.04 21:39:41 | 2049.25 | 0 | 0 | 0 | 142 |
| 18751874 | 2023.05.04 21:31:23 | 売る | 0.01 | 金 | 2048.26 | 0.00 | 0.00 | 2023.05.04 22:09:16 | 2047.69 | 0 | 0 | 0 | 77 |
| 18753363 | 2023.05.04 21:40:58 | 売る | 0.01 | 金 | 2050.25 | 0.00 | 0.00 | 2023.05.04 22:09:16 | 2047.69 | 0 | 0 | 0 | 344 |
| 18748200 | 2023.05.04 20:59:47 | 売る | 0.01 | 金 | 2046.23 | 0.00 | 0.00 | 2023.05.04 22:09:17 | 2047.66 | 0 | 0 | 0 | -192 |
| 18757138 | 2023.05.04 22:18:00 | 売る | 0.01 | 金 | 2049.09 | 0.00 | 0.00 | 2023.05.04 22:25:28 | 2047.79 | 0 | 0 | 0 | 174 |
| 18753866 | 2023.05.04 21:45:00 | 買う | 0.01 | 金 | 2050.83 | 0.00 | 0.00 | 2023.05.04 23:07:53 | 2050.32 | 0 | 0 | 0 | -68 |
| 18755242 | 2023.05.04 22:01:32 | 買う | 0.01 | 金 | 2048.77 | 0.00 | 0.00 | 2023.05.04 23:07:53 | 2050.32 | 0 | 0 | 0 | 208 |
| 18757775 | 2023.05.04 22:25:29 | 売る | 0.01 | 金 | 2047.40 | 0.00 | 0.00 | 2023.05.05 01:16:42 | 2048.00 | 0 | 0 | 22 | -81 |
| 18758756 | 2023.05.04 22:42:45 | 売る | 0.01 | 金 | 2049.41 | 0.00 | 0.00 | 2023.05.05 01:16:42 | 2048.00 | 0 | 0 | 22 | 189 |
| 18765723 | 2023.05.05 01:09:09 | 買う | 0.01 | 金 | 2048.58 | 0.00 | 0.00 | 2023.05.05 04:15:07 | 2050.30 | 0 | 0 | 0 | 231 |
| 18760476 | 2023.05.04 23:07:53 | 買う | 0.01 | 金 | 2050.65 | 0.00 | 0.00 | 2023.05.05 04:15:08 | 2050.39 | 0 | 0 | -41 | -35 |
| 18776126 | 2023.05.05 04:16:00 | 買う | 0.01 | 金 | 2050.62 | 0.00 | 0.00 | 2023.05.05 04:33:44 | 2051.64 | 0 | 0 | 0 | 137 |
| 18778319 | 2023.05.05 04:32:31 | 売る | 0.01 | 金 | 2051.56 | 0.00 | 0.00 | 2023.05.05 05:12:44 | 2049.04 | 0 | 0 | 0 | 338 |
| 18766338 | 2023.05.05 01:16:46 | 売る | 0.01 | 金 | 2047.54 | 0.00 | 0.00 | 2023.05.05 05:12:45 | 2049.04 | 0 | 0 | 0 | -201 |
| 18769600 | 2023.05.05 02:38:04 | 売る | 0.01 | 金 | 2049.53 | 0.00 | 0.00 | 2023.05.05 05:12:45 | 2049.04 | 0 | 0 | 0 | 66 |
| 18784259 | 2023.05.05 05:18:03 | 売る | 0.01 | 金 | 2048.25 | 0.00 | 0.00 | 2023.05.05 05:27:20 | 2047.23 | 0 | 0 | 0 | 137 |
| 18784905 | 2023.05.05 05:25:02 | 買う | 0.01 | 金 | 2048.02 | 0.00 | 0.00 | 2023.05.05 06:23:38 | 2048.99 | 0 | 0 | 0 | 130 |
| 18786883 | 2023.05.05 05:32:07 | 買う | 0.02 | 金 | 2046.10 | 0.00 | 0.00 | 2023.05.05 06:23:38 | 2048.99 | 0 | 0 | 0 | 775 |
| 18778544 | 2023.05.05 04:33:44 | 買う | 0.01 | 金 | 2052.11 | 0.00 | 0.00 | 2023.05.05 06:23:39 | 2048.95 | 0 | 0 | 0 | -424 |
| 18782655 | 2023.05.05 05:10:26 | 買う | 0.01 | 金 | 2050.08 | 0.00 | 0.00 | 2023.05.05 06:23:39 | 2048.95 | 0 | 0 | 0 | -151 |
| 18791937 | 2023.05.05 06:24:00 | 買う | 0.01 | 金 | 2049.24 | 0.00 | 0.00 | 2023.05.05 06:38:30 | 2050.33 | 0 | 0 | 0 | 146 |
| 18794480 | 2023.05.05 06:38:30 | 売る | 0.01 | 金 | 2050.30 | 0.00 | 0.00 | 2023.05.05 08:26:33 | 2047.67 | 0 | 0 | 0 | 352 |
| 18787250 | 2023.05.05 05:33:00 | 売る | 0.01 | 金 | 2046.13 | 0.00 | 0.00 | 2023.05.05 08:26:34 | 2047.68 | 0 | 0 | 0 | -208 |
| 18788914 | 2023.05.05 05:51:10 | 売る | 0.01 | 金 | 2048.16 | 0.00 | 0.00 | 2023.05.05 08:26:34 | 2047.67 | 0 | 0 | 0 | 66 |
| 18802789 | 2023.05.05 08:27:00 | 売る | 0.01 | 金 | 2047.35 | 0.00 | 0.00 | 2023.05.05 08:47:28 | 2046.31 | 0 | 0 | 0 | 139 |
| 18807232 | 2023.05.05 09:10:33 | 売る | 0.01 | 金 | 2047.86 | 0.00 | 0.00 | 2023.05.05 09:19:16 | 2046.40 | 0 | 0 | 0 | 196 |
| 18805002 | 2023.05.05 08:47:29 | 売る | 0.01 | 金 | 2045.83 | 0.00 | 0.00 | 2023.05.05 09:19:17 | 2046.40 | 0 | 0 | 0 | -76 |
| 18809937 | 2023.05.05 09:26:00 | 売る | 0.01 | 金 | 2045.98 | 0.00 | 0.00 | 2023.05.05 10:21:28 | 2043.72 | 0 | 0 | 0 | 303 |
| 18816099 | 2023.05.05 10:21:28 | 売る | 0.01 | 金 | 2043.35 | 0.00 | 0.00 | 2023.05.05 10:23:19 | 2042.07 | 0 | 0 | 0 | 172 |
| 18818810 | 2023.05.05 10:32:01 | 売る | 0.01 | 金 | 2042.27 | 0.00 | 0.00 | 2023.05.05 10:35:23 | 2040.99 | 0 | 0 | 0 | 172 |
| 18820524 | 2023.05.05 10:39:00 | 売る | 0.01 | 金 | 2040.31 | 0.00 | 0.00 | 2023.05.05 11:11:27 | 2039.35 | 0 | 0 | 0 | 129 |
| 18824890 | 2023.05.05 11:19:05 | 売る | 0.01 | 金 | 2041.05 | 0.00 | 0.00 | 2023.05.05 12:00:55 | 2039.50 | 0 | 0 | 0 | 208 |
| 18823960 | 2023.05.05 11:11:28 | 売る | 0.01 | 金 | 2039.01 | 0.00 | 0.00 | 2023.05.05 12:00:56 | 2039.50 | 0 | 0 | 0 | -66 |
| 18828535 | 2023.05.05 12:05:00 | 売る | 0.01 | 金 | 2038.74 | 0.00 | 0.00 | 2023.05.05 12:47:44 | 2037.71 | 0 | 0 | 0 | 138 |
| 18831669 | 2023.05.05 12:48:00 | 売る | 0.01 | 金 | 2037.47 | 0.00 | 0.00 | 2023.05.05 13:41:23 | 2036.56 | 0 | 0 | 0 | 122 |
| 18835602 | 2023.05.05 13:50:49 | 売る | 0.01 | 金 | 2038.17 | 0.00 | 0.00 | 2023.05.05 14:38:13 | 2036.59 | 0 | 0 | 0 | 212 |
| 18834941 | 2023.05.05 13:41:23 | 売る | 0.01 | 金 | 2036.17 | 0.00 | 0.00 | 2023.05.05 14:38:14 | 2036.60 | 0 | 0 | 0 | -58 |
| 18840360 | 2023.05.05 14:50:00 | 売る | 0.01 | 金 | 2035.97 | 0.00 | 0.00 | 2023.05.05 15:16:42 | 2036.45 | 0 | 0 | 0 | -64 |
| 18842577 | 2023.05.05 15:11:10 | 売る | 0.01 | 金 | 2038.03 | 0.00 | 0.00 | 2023.05.05 15:16:42 | 2036.44 | 0 | 0 | 0 | 213 |
| 18843144 | 2023.05.05 15:16:43 | 売る | 0.01 | 金 | 2035.97 | 0.00 | 0.00 | 2023.05.05 15:23:49 | 2034.91 | 0 | 0 | 0 | 142 |
| 18845060 | 2023.05.05 15:28:00 | 売る | 0.01 | 金 | 2034.43 | 0.00 | 0.00 | 2023.05.05 15:31:08 | 2023.67 | 0 | 0 | 0 | 1 451 |
| 18850198 | 2023.05.05 15:34:22 | 売る | 0.01 | 金 | 2027.45 | 0.00 | 0.00 | 2023.05.05 15:35:31 | 2025.75 | 0 | 0 | 0 | 229 |
| 18850010 | 2023.05.05 15:34:03 | 売る | 0.01 | 金 | 2025.16 | 0.00 | 0.00 | 2023.05.05 15:35:32 | 2025.85 | 0 | 0 | 0 | -93 |
| 18851300 | 2023.05.05 15:37:00 | 売る | 0.01 | 金 | 2023.65 | 0.00 | 0.00 | 2023.05.05 15:37:37 | 2022.55 | 0 | 0 | 0 | 148 |
| 18851804 | 2023.05.05 15:37:38 | 売る | 0.01 | 金 | 2021.84 | 0.00 | 0.00 | 2023.05.05 15:39:03 | 2020.40 | 0 | 0 | 0 | 194 |
| 18861009 | 2023.05.05 15:51:00 | 売る | 0.01 | 金 | 2012.22 | 0.00 | 0.00 | 2023.05.05 15:51:26 | 2011.05 | 0 | 0 | 0 | 158 |
| 18861305 | 2023.05.05 15:51:27 | 売る | 0.01 | 金 | 2010.90 | 0.00 | 0.00 | 2023.05.05 15:51:45 | 2009.84 | 0 | 0 | 0 | 143 |
| 18863000 | 2023.05.05 15:56:47 | 売る | 0.01 | 金 | 2013.61 | 0.00 | 0.00 | 2023.05.05 15:58:02 | 2010.87 | 0 | 0 | 0 | 370 |
| 18861629 | 2023.05.05 15:51:46 | 売る | 0.01 | 金 | 2009.41 | 0.00 | 0.00 | 2023.05.05 15:58:03 | 2011.01 | 0 | 0 | 0 | -216 |
| 18862005 | 2023.05.05 15:52:23 | 売る | 0.01 | 金 | 2011.48 | 0.00 | 0.00 | 2023.05.05 15:58:03 | 2010.90 | 0 | 0 | 0 | 78 |
| 18863390 | 2023.05.05 15:58:04 | 売る | 0.01 | 金 | 2010.55 | 0.00 | 0.00 | 2023.05.05 16:02:30 | 2011.04 | 0 | 0 | 0 | -66 |
| 18864552 | 2023.05.05 16:00:42 | 売る | 0.01 | 金 | 2012.49 | 0.00 | 0.00 | 2023.05.05 16:02:30 | 2010.92 | 0 | 0 | 0 | 212 |
| 18865073 | 2023.05.05 16:03:00 | 売る | 0.01 | 金 | 2009.96 | 0.00 | 0.00 | 2023.05.05 16:05:31 | 2009.02 | 0 | 0 | 0 | 127 |
| 18866389 | 2023.05.05 16:10:00 | 売る | 0.01 | 金 | 2011.31 | 0.00 | 0.00 | 2023.05.05 16:11:27 | 2010.36 | 0 | 0 | 0 | 128 |
| 18867050 | 2023.05.05 16:12:00 | 売る | 0.01 | 金 | 2008.84 | 0.00 | 0.00 | 2023.05.05 16:21:11 | 2009.43 | 0 | 0 | 0 | -80 |
| 18868195 | 2023.05.05 16:16:22 | 売る | 0.01 | 金 | 2010.93 | 0.00 | 0.00 | 2023.05.05 16:21:11 | 2009.42 | 0 | 0 | 0 | 204 |
| 18869238 | 2023.05.05 16:22:00 | 売る | 0.01 | 金 | 2008.43 | 0.00 | 0.00 | 2023.05.05 16:22:46 | 2006.56 | 0 | 0 | 0 | 252 |
| 18869950 | 2023.05.05 16:22:47 | 売る | 0.01 | 金 | 2006.25 | 0.00 | 0.00 | 2023.05.05 16:23:08 | 2004.92 | 0 | 0 | 0 | 179 |
| 18872143 | 2023.05.05 16:31:44 | 売る | 0.01 | 金 | 2010.49 | 0.00 | 0.00 | 2023.05.05 16:34:13 | 2008.88 | 0 | 0 | 0 | 217 |
| 18871723 | 2023.05.05 16:30:00 | 売る | 0.01 | 金 | 2008.31 | 0.00 | 0.00 | 2023.05.05 16:34:14 | 2008.77 | 0 | 0 | 0 | -62 |
| 18872762 | 2023.05.05 16:34:14 | 売る | 0.01 | 金 | 2008.41 | 0.00 | 0.00 | 2023.05.05 16:35:01 | 2007.10 | 0 | 0 | 0 | 177 |
| 18874363 | 2023.05.05 16:42:00 | 売る | 0.01 | 金 | 2006.19 | 0.00 | 0.00 | 2023.05.05 16:44:30 | 2005.50 | 0 | 0 | 0 | 93 |
| 18875059 | 2023.05.05 16:45:00 | 売る | 0.01 | 金 | 2005.09 | 0.00 | 0.00 | 2023.05.05 16:46:10 | 2004.08 | 0 | 0 | 0 | 136 |
| 18878398 | 2023.05.05 16:58:00 | 売る | 0.01 | 金 | 2004.93 | 0.00 | 0.00 | 2023.05.05 17:00:25 | 2003.80 | 0 | 0 | 0 | 152 |
| 18879009 | 2023.05.05 17:00:26 | 売る | 0.01 | 金 | 2003.44 | 0.00 | 0.00 | 2023.05.05 17:00:54 | 2002.41 | 0 | 0 | 0 | 139 |
| 18879273 | 2023.05.05 17:00:54 | 売る | 0.01 | 金 | 2001.96 | 0.00 | 0.00 | 2023.05.05 17:02:20 | 2000.90 | 0 | 0 | 0 | 143 |
| 18877090 | 2023.05.05 16:51:41 | 買う | 0.27 | 金 | 2001.85 | 0.00 | 0.00 | 2023.05.05 18:06:11 | 2010.71 | 0 | 0 | 0 | 32 252 |
| 18880819 | 2023.05.05 17:07:07 | 買う | 0.32 | 金 | 1999.74 | 0.00 | 0.00 | 2023.05.05 18:06:11 | 2010.72 | 0 | 0 | 0 | 47 371 |
| 18869720 | 2023.05.05 16:22:45 | 買う | 0.18 | 金 | 2006.69 | 0.00 | 0.00 | 2023.05.05 18:06:12 | 2010.74 | 0 | 0 | 0 | 9 829 |
| 18875409 | 2023.05.05 16:46:09 | 買う | 0.22 | 金 | 2004.02 | 0.00 | 0.00 | 2023.05.05 18:06:12 | 2010.72 | 0 | 0 | 0 | 19 873 |
| 18857629 | 2023.05.05 15:44:27 | 買う | 0.13 | 金 | 2010.72 | 0.00 | 0.00 | 2023.05.05 18:06:13 | 2010.79 | 0 | 0 | 0 | 123 |
| 18858173 | 2023.05.05 15:44:38 | 買う | 0.15 | 金 | 2009.16 | 0.00 | 0.00 | 2023.05.05 18:06:13 | 2010.78 | 0 | 0 | 0 | 3 276 |
| 18855321 | 2023.05.05 15:40:19 | 買う | 0.09 | 金 | 2015.39 | 0.00 | 0.00 | 2023.05.05 18:06:14 | 2010.51 | 0 | 0 | 0 | -5 922 |
| 18856899 | 2023.05.05 15:44:00 | 買う | 0.11 | 金 | 2013.12 | 0.00 | 0.00 | 2023.05.05 18:06:14 | 2010.66 | 0 | 0 | 0 | -3 649 |
| 18853215 | 2023.05.05 15:39:10 | 買う | 0.06 | 金 | 2019.64 | 0.00 | 0.00 | 2023.05.05 18:06:15 | 2010.53 | 0 | 0 | 0 | -7 370 |
| 18854072 | 2023.05.05 15:39:38 | 買う | 0.07 | 金 | 2017.31 | 0.00 | 0.00 | 2023.05.05 18:06:15 | 2010.51 | 0 | 0 | 0 | -6 418 |
| 18848322 | 2023.05.05 15:31:08 | 買う | 0.04 | 金 | 2023.81 | 0.00 | 0.00 | 2023.05.05 18:06:16 | 2010.54 | 0 | 0 | 0 | -7 157 |
| 18852022 | 2023.05.05 15:37:43 | 買う | 0.05 | 金 | 2021.85 | 0.00 | 0.00 | 2023.05.05 18:06:16 | 2010.53 | 0 | 0 | 0 | -7 631 |
| 18831447 | 2023.05.05 12:47:44 | 買う | 0.03 | 金 | 2037.63 | 0.00 | 0.00 | 2023.05.05 18:06:17 | 2010.52 | 0 | 0 | 0 | -10 966 |
| 18839645 | 2023.05.05 14:44:13 | 買う | 0.04 | 金 | 2035.60 | 0.00 | 0.00 | 2023.05.05 18:06:17 | 2010.54 | 0 | 0 | 0 | -13 515 |
| 18815718 | 2023.05.05 10:21:27 | 買う | 0.02 | 金 | 2043.78 | 0.00 | 0.00 | 2023.05.05 18:06:18 | 2010.44 | 0 | 0 | 0 | -8 991 |
| 18817779 | 2023.05.05 10:23:30 | 買う | 0.02 | 金 | 2041.77 | 0.00 | 0.00 | 2023.05.05 18:06:18 | 2010.44 | 0 | 0 | 0 | -8 449 |
| 18821835 | 2023.05.05 10:54:42 | 買う | 0.02 | 金 | 2039.70 | 0.00 | 0.00 | 2023.05.05 18:06:18 | 2010.43 | 0 | 0 | 0 | -7 893 |
| 18800199 | 2023.05.05 07:59:51 | 買う | 0.01 | 金 | 2048.73 | 0.00 | 0.00 | 2023.05.05 18:06:19 | 2010.60 | 0 | 0 | 0 | -5 141 |
| 18804388 | 2023.05.05 08:46:11 | 買う | 0.01 | 金 | 2046.66 | 0.00 | 0.00 | 2023.05.05 18:06:19 | 2010.60 | 0 | 0 | 0 | -4 862 |
| 18794539 | 2023.05.05 06:38:31 | 買う | 0.01 | 金 | 2050.74 | 0.00 | 0.00 | 2023.05.05 18:06:20 | 2010.61 | 0 | 0 | 0 | -5 411 |
| 18890446 | 2023.05.05 18:09:00 | 買う | 0.01 | 金 | 2010.69 | 0.00 | 0.00 | 2023.05.05 18:14:33 | 2011.74 | 0 | 0 | 0 | 142 |
| 18891585 | 2023.05.05 18:20:00 | 買う | 0.01 | 金 | 2012.08 | 0.00 | 0.00 | 2023.05.05 18:24:28 | 2013.16 | 0 | 0 | 0 | 146 |
| 18892013 | 2023.05.05 18:24:29 | 買う | 0.01 | 金 | 2013.44 | 0.00 | 0.00 | 2023.05.05 18:34:58 | 2012.92 | 0 | 0 | 0 | -70 |
| 18892705 | 2023.05.05 18:30:19 | 買う | 0.01 | 金 | 2011.31 | 0.00 | 0.00 | 2023.05.05 18:34:58 | 2012.91 | 0 | 0 | 0 | 216 |
| 18893873 | 2023.05.05 18:44:00 | 買う | 0.01 | 金 | 2013.04 | 0.00 | 0.00 | 2023.05.05 18:47:48 | 2014.03 | 0 | 0 | 0 | 133 |
| 18894840 | 2023.05.05 18:53:00 | 買う | 0.01 | 金 | 2013.91 | 0.00 | 0.00 | 2023.05.05 18:57:50 | 2014.99 | 0 | 0 | 0 | 146 |
| 18895263 | 2023.05.05 18:58:00 | 買う | 0.01 | 金 | 2015.22 | 0.00 | 0.00 | 2023.05.05 19:10:18 | 2016.22 | 0 | 0 | 0 | 135 |
| 18896335 | 2023.05.05 19:10:20 | 買う | 0.01 | 金 | 2016.65 | 0.00 | 0.00 | 2023.05.05 19:35:02 | 2016.12 | 0 | 0 | 0 | -71 |
| 18896535 | 2023.05.05 19:13:52 | 買う | 0.01 | 金 | 2014.58 | 0.00 | 0.00 | 2023.05.05 19:35:02 | 2016.15 | 0 | 0 | 0 | 212 |
| 18898256 | 2023.05.05 19:42:00 | 買う | 0.01 | 金 | 2017.84 | 0.00 | 0.00 | 2023.05.05 20:21:42 | 2017.35 | 0 | 0 | 0 | -66 |
| 18900418 | 2023.05.05 20:06:12 | 買う | 0.01 | 金 | 2015.80 | 0.00 | 0.00 | 2023.05.05 20:21:42 | 2017.37 | 0 | 0 | 0 | 212 |
| 18901997 | 2023.05.05 20:37:49 | 買う | 0.01 | 金 | 2015.15 | 0.00 | 0.00 | 2023.05.05 22:00:10 | 2016.69 | 0 | 0 | 0 | 208 |
| 18901364 | 2023.05.05 20:30:00 | 買う | 0.01 | 金 | 2017.15 | 0.00 | 0.00 | 2023.05.05 22:00:11 | 2016.74 | 0 | 0 | 0 | -55 |
| 18905281 | 2023.05.05 22:00:11 | 買う | 0.01 | 金 | 2017.09 | 0.00 | 0.00 | 2023.05.05 22:38:32 | 2018.22 | 0 | 0 | 0 | 152 |
| 18906475 | 2023.05.05 22:39:00 | 買う | 0.01 | 金 | 2018.59 | 0.00 | 0.00 | 2023.05.08 06:12:46 | 2020.53 | 0 | 0 | -41 | 262 |
| 18907953 | 2023.05.05 23:35:30 | 買う | 0.01 | 金 | 2016.59 | 0.00 | 0.00 | 2023.05.08 06:12:46 | 2020.53 | 0 | 0 | -41 | 531 |
| 18939643 | 2023.05.08 06:13:00 | 買う | 0.01 | 金 | 2020.98 | 0.00 | 0.00 | 2023.05.08 06:21:33 | 2021.91 | 0 | 0 | 0 | 125 |
| 18940912 | 2023.05.08 06:21:34 | 買う | 0.01 | 金 | 2022.37 | 0.00 | 0.00 | 2023.05.08 06:50:20 | 2023.41 | 0 | 0 | 0 | 140 |
| 18944845 | 2023.05.08 07:00:00 | 買う | 0.01 | 金 | 2023.49 | 0.00 | 0.00 | 2023.05.08 08:02:31 | 2024.51 | 0 | 0 | 0 | 137 |
| 18949241 | 2023.05.08 08:09:01 | 買う | 0.01 | 金 | 2024.06 | 0.00 | 0.00 | 2023.05.08 12:30:26 | 2023.56 | 0 | 0 | 0 | -67 |
| 18950857 | 2023.05.08 08:35:40 | 買う | 0.01 | 金 | 2022.04 | 0.00 | 0.00 | 2023.05.08 12:30:26 | 2023.55 | 0 | 0 | 0 | 204 |
| 18971920 | 2023.05.08 12:31:01 | 買う | 0.01 | 金 | 2024.00 | 0.00 | 0.00 | 2023.05.08 14:06:04 | 2024.97 | 0 | 0 | 0 | 131 |
| 18982554 | 2023.05.08 14:46:17 | 買う | 0.01 | 金 | 2023.35 | 0.00 | 0.00 | 2023.05.08 15:20:12 | 2024.87 | 0 | 0 | 0 | 205 |
| 18980077 | 2023.05.08 14:06:04 | 買う | 0.01 | 金 | 2025.40 | 0.00 | 0.00 | 2023.05.08 15:20:13 | 2024.90 | 0 | 0 | 0 | -68 |
| 18988921 | 2023.05.08 15:28:00 | 買う | 0.01 | 金 | 2023.57 | 0.00 | 0.00 | 2023.05.08 15:39:08 | 2024.58 | 0 | 0 | 0 | 136 |
| 18991239 | 2023.05.08 15:44:00 | 買う | 0.01 | 金 | 2025.39 | 0.00 | 0.00 | 2023.05.08 15:45:04 | 2026.41 | 0 | 0 | 0 | 138 |
| 18992374 | 2023.05.08 15:45:04 | 売る | 0.11 | 金 | 2026.81 | 0.00 | 0.00 | 2023.05.08 16:38:23 | 2018.58 | 0 | 0 | 0 | 12 225 |
| 18942558 | 2023.05.08 06:43:08 | 売る | 0.07 | 金 | 2022.60 | 0.00 | 0.00 | 2023.05.08 16:38:24 | 2018.58 | 0 | 0 | 0 | 3 800 |
| 18975488 | 2023.05.08 13:14:06 | 売る | 0.09 | 金 | 2024.60 | 0.00 | 0.00 | 2023.05.08 16:38:24 | 2018.58 | 0 | 0 | 0 | 7 316 |
| 18898531 | 2023.05.05 19:44:01 | 売る | 0.05 | 金 | 2018.27 | 0.00 | 0.00 | 2023.05.08 16:38:25 | 2018.70 | 0 | 0 | 112 | -290 |
| 18939637 | 2023.05.08 06:12:47 | 売る | 0.06 | 金 | 2020.53 | 0.00 | 0.00 | 2023.05.08 16:38:25 | 2018.68 | 0 | 0 | 0 | 1 499 |
| 18892325 | 2023.05.05 18:25:19 | 売る | 0.04 | 金 | 2014.03 | 0.00 | 0.00 | 2023.05.08 16:38:26 | 2018.69 | 0 | 0 | 90 | -2 517 |
| 18896287 | 2023.05.05 19:10:19 | 売る | 0.04 | 金 | 2016.23 | 0.00 | 0.00 | 2023.05.08 16:38:26 | 2018.71 | 0 | 0 | 90 | -1 340 |
| 18888766 | 2023.05.05 17:58:22 | 売る | 0.02 | 金 | 2009.96 | 0.00 | 0.00 | 2023.05.08 16:38:27 | 2018.69 | 0 | 0 | 45 | -2 358 |
| 18891830 | 2023.05.05 18:24:23 | 売る | 0.03 | 金 | 2012.15 | 0.00 | 0.00 | 2023.05.08 16:38:27 | 2018.68 | 0 | 0 | 67 | -2 645 |
| 18882365 | 2023.05.05 17:15:53 | 売る | 0.02 | 金 | 2005.94 | 0.00 | 0.00 | 2023.05.08 16:38:28 | 2018.68 | 0 | 0 | 45 | -3 441 |
| 18884874 | 2023.05.05 17:27:20 | 売る | 0.02 | 金 | 2007.93 | 0.00 | 0.00 | 2023.05.08 16:38:28 | 2018.67 | 0 | 0 | 45 | -2 901 |
| 18881064 | 2023.05.05 17:09:16 | 売る | 0.01 | 金 | 2001.82 | 0.00 | 0.00 | 2023.05.08 16:38:29 | 2018.79 | 0 | 0 | 22 | -2 292 |
| 18881371 | 2023.05.05 17:10:11 | 売る | 0.01 | 金 | 2003.88 | 0.00 | 0.00 | 2023.05.08 16:38:29 | 2018.70 | 0 | 0 | 22 | -2 001 |
| 18880569 | 2023.05.05 17:06:00 | 売る | 0.01 | 金 | 1999.86 | 0.00 | 0.00 | 2023.05.08 16:38:30 | 2018.71 | 0 | 0 | 22 | -2 545 |
| 19001478 | 2023.05.08 16:38:23 | 買う | 0.02 | 金 | 2018.51 | 0.00 | 0.00 | 2023.05.08 16:46:38 | 2022.22 | 0 | 0 | 0 | 1 001 |
| 18996387 | 2023.05.08 16:09:24 | 買う | 0.01 | 金 | 2022.61 | 0.00 | 0.00 | 2023.05.08 16:46:39 | 2022.17 | 0 | 0 | 0 | -59 |
| 19000113 | 2023.05.08 16:36:10 | 買う | 0.02 | 金 | 2020.53 | 0.00 | 0.00 | 2023.05.08 16:46:39 | 2022.23 | 0 | 0 | 0 | 459 |
| 18993367 | 2023.05.08 15:54:00 | 買う | 0.01 | 金 | 2026.63 | 0.00 | 0.00 | 2023.05.08 16:46:40 | 2022.12 | 0 | 0 | 0 | -609 |
| 18994552 | 2023.05.08 16:02:33 | 買う | 0.01 | 金 | 2024.59 | 0.00 | 0.00 | 2023.05.08 16:46:40 | 2022.11 | 0 | 0 | 0 | -335 |
| 19006652 | 2023.05.08 16:57:48 | 売る | 0.01 | 金 | 2024.77 | 0.00 | 0.00 | 2023.05.08 17:11:24 | 2023.32 | 0 | 0 | 0 | 196 |
| 19005508 | 2023.05.08 16:53:00 | 売る | 0.01 | 金 | 2022.81 | 0.00 | 0.00 | 2023.05.08 17:11:25 | 2023.31 | 0 | 0 | 0 | -67 |
| 19009249 | 2023.05.08 17:15:43 | 売る | 0.01 | 金 | 2025.00 | 0.00 | 0.00 | 2023.05.08 17:20:19 | 2023.54 | 0 | 0 | 0 | 197 |
| 19008673 | 2023.05.08 17:11:26 | 売る | 0.01 | 金 | 2022.99 | 0.00 | 0.00 | 2023.05.08 17:20:20 | 2023.56 | 0 | 0 | 0 | -77 |
| 19005886 | 2023.05.08 16:55:00 | 買う | 0.01 | 金 | 2024.26 | 0.00 | 0.00 | 2023.05.08 17:47:33 | 2025.22 | 0 | 0 | 0 | 129 |
| 19014387 | 2023.05.08 17:53:23 | 売る | 0.01 | 金 | 2026.31 | 0.00 | 0.00 | 2023.05.08 17:56:36 | 2024.76 | 0 | 0 | 0 | 209 |
| 19010629 | 2023.05.08 17:29:00 | 売る | 0.01 | 金 | 2024.23 | 0.00 | 0.00 | 2023.05.08 17:56:37 | 2024.75 | 0 | 0 | 0 | -70 |
| 19015049 | 2023.05.08 17:56:37 | 売る | 0.01 | 金 | 2024.42 | 0.00 | 0.00 | 2023.05.08 18:13:37 | 2023.46 | 0 | 0 | 0 | 130 |
| 19012706 | 2023.05.08 17:47:34 | 買う | 0.01 | 金 | 2025.53 | 0.00 | 0.00 | 2023.05.08 18:23:02 | 2024.98 | 0 | 0 | 0 | -74 |
| 19016689 | 2023.05.08 18:13:10 | 買う | 0.01 | 金 | 2023.47 | 0.00 | 0.00 | 2023.05.08 18:23:02 | 2025.01 | 0 | 0 | 0 | 208 |
| 19017587 | 2023.05.08 18:23:02 | 買う | 0.01 | 金 | 2025.24 | 0.00 | 0.00 | 2023.05.08 18:28:39 | 2026.30 | 0 | 0 | 0 | 143 |
| 19020168 | 2023.05.08 18:37:00 | 買う | 0.01 | 金 | 2027.08 | 0.00 | 0.00 | 2023.05.08 18:41:16 | 2028.00 | 0 | 0 | 0 | 124 |
| 19022848 | 2023.05.08 18:58:03 | 買う | 0.01 | 金 | 2026.39 | 0.00 | 0.00 | 2023.05.08 19:04:13 | 2027.90 | 0 | 0 | 0 | 204 |
| 19022032 | 2023.05.08 18:50:01 | 買う | 0.01 | 金 | 2028.46 | 0.00 | 0.00 | 2023.05.08 19:04:14 | 2027.87 | 0 | 0 | 0 | -80 |
| 19023442 | 2023.05.08 19:04:14 | 買う | 0.01 | 金 | 2028.33 | 0.00 | 0.00 | 2023.05.08 19:17:52 | 2028.75 | 0 | 0 | 0 | 57 |
| 19019250 | 2023.05.08 18:29:14 | 売る | 0.01 | 金 | 2027.62 | 0.00 | 0.00 | 2023.05.08 20:30:52 | 2025.21 | 0 | 0 | 0 | 325 |
| 19017138 | 2023.05.08 18:18:00 | 売る | 0.01 | 金 | 2023.80 | 0.00 | 0.00 | 2023.05.08 20:30:53 | 2025.21 | 0 | 0 | 0 | -190 |
| 19018203 | 2023.05.08 18:27:00 | 売る | 0.01 | 金 | 2025.76 | 0.00 | 0.00 | 2023.05.08 20:30:53 | 2025.21 | 0 | 0 | 0 | 74 |
| 19029831 | 2023.05.08 20:37:00 | 売る | 0.01 | 金 | 2024.81 | 0.00 | 0.00 | 2023.05.08 20:47:11 | 2023.84 | 0 | 0 | 0 | 131 |
| 19032180 | 2023.05.08 20:54:02 | 売る | 0.01 | 金 | 2023.21 | 0.00 | 0.00 | 2023.05.08 21:01:39 | 2022.21 | 0 | 0 | 0 | 135 |
| 19033382 | 2023.05.08 21:01:40 | 売る | 0.01 | 金 | 2021.84 | 0.00 | 0.00 | 2023.05.08 21:49:37 | 2020.79 | 0 | 0 | 0 | 142 |
| 19050609 | 2023.05.09 03:44:58 | 買う | 0.02 | 金 | 2019.92 | 0.00 | 0.00 | 2023.05.09 04:24:11 | 2023.81 | 0 | 0 | 0 | 1 051 |
| 19031022 | 2023.05.08 20:46:48 | 買う | 0.01 | 金 | 2023.95 | 0.00 | 0.00 | 2023.05.09 04:24:12 | 2023.82 | 0 | 0 | -44 | -18 |
| 19033562 | 2023.05.08 21:01:44 | 買う | 0.02 | 金 | 2021.95 | 0.00 | 0.00 | 2023.05.09 04:24:12 | 2023.85 | 0 | 0 | -89 | 514 |
| 19025064 | 2023.05.08 19:27:00 | 買う | 0.01 | 金 | 2028.00 | 0.00 | 0.00 | 2023.05.09 04:24:13 | 2023.84 | 0 | 0 | -44 | -562 |
| 19028534 | 2023.05.08 20:23:34 | 買う | 0.01 | 金 | 2026.00 | 0.00 | 0.00 | 2023.05.09 04:24:13 | 2023.84 | 0 | 0 | -44 | -292 |
| 19056223 | 2023.05.09 04:32:00 | 買う | 0.01 | 金 | 2023.77 | 0.00 | 0.00 | 2023.05.09 06:59:12 | 2024.77 | 0 | 0 | 0 | 135 |
| 19065791 | 2023.05.09 06:59:12 | 買う | 0.01 | 金 | 2025.20 | 0.00 | 0.00 | 2023.05.09 07:37:48 | 2026.33 | 0 | 0 | 0 | 153 |
| 19069748 | 2023.05.09 07:37:49 | 買う | 0.01 | 金 | 2026.72 | 0.00 | 0.00 | 2023.05.09 08:23:05 | 2027.68 | 0 | 0 | 0 | 130 |
| 19074929 | 2023.05.09 08:29:12 | 売る | 0.02 | 金 | 2028.40 | 0.00 | 0.00 | 2023.05.09 09:42:57 | 2024.81 | 0 | 0 | 0 | 967 |
| 19064481 | 2023.05.09 06:46:41 | 売る | 0.01 | 金 | 2024.52 | 0.00 | 0.00 | 2023.05.09 09:42:58 | 2024.84 | 0 | 0 | 0 | -43 |
| 19069993 | 2023.05.09 07:38:04 | 売る | 0.02 | 金 | 2026.39 | 0.00 | 0.00 | 2023.05.09 09:42:58 | 2024.84 | 0 | 0 | 0 | 418 |
| 19037519 | 2023.05.08 21:49:37 | 売る | 0.01 | 金 | 2020.43 | 0.00 | 0.00 | 2023.05.09 09:42:59 | 2024.84 | 0 | 0 | 23 | -594 |
| 19053719 | 2023.05.09 04:20:03 | 売る | 0.01 | 金 | 2022.47 | 0.00 | 0.00 | 2023.05.09 09:42:59 | 2024.93 | 0 | 0 | 0 | -331 |
| 19082320 | 2023.05.09 09:43:00 | 売る | 0.01 | 金 | 2024.54 | 0.00 | 0.00 | 2023.05.09 10:01:42 | 2023.52 | 0 | 0 | 0 | 138 |
| 19086778 | 2023.05.09 10:04:59 | 買う | 0.02 | 金 | 2022.45 | 0.00 | 0.00 | 2023.05.09 10:49:52 | 2025.51 | 0 | 0 | 0 | 825 |
| 19076641 | 2023.05.09 08:45:57 | 買う | 0.01 | 金 | 2026.44 | 0.00 | 0.00 | 2023.05.09 10:49:53 | 2025.54 | 0 | 0 | 0 | -121 |
| 19082842 | 2023.05.09 09:44:20 | 買う | 0.01 | 金 | 2024.46 | 0.00 | 0.00 | 2023.05.09 10:49:53 | 2025.52 | 0 | 0 | 0 | 143 |
| 19074386 | 2023.05.09 08:28:00 | 買う | 0.01 | 金 | 2028.47 | 0.00 | 0.00 | 2023.05.09 10:49:54 | 2025.54 | 0 | 0 | 0 | -395 |
| 19087302 | 2023.05.09 10:08:00 | 売る | 0.01 | 金 | 2022.73 | 0.00 | 0.00 | 2023.05.09 11:19:09 | 2023.17 | 0 | 0 | 0 | -59 |
| 19092438 | 2023.05.09 10:49:21 | 売る | 0.01 | 金 | 2024.74 | 0.00 | 0.00 | 2023.05.09 11:19:09 | 2023.20 | 0 | 0 | 0 | 208 |
| 19095838 | 2023.05.09 11:19:10 | 売る | 0.01 | 金 | 2022.86 | 0.00 | 0.00 | 2023.05.09 11:21:21 | 2021.86 | 0 | 0 | 0 | 135 |
| 19093526 | 2023.05.09 10:54:00 | 買う | 0.01 | 金 | 2025.35 | 0.00 | 0.00 | 2023.05.09 11:38:52 | 2024.66 | 0 | 0 | 0 | -93 |
| 19095706 | 2023.05.09 11:19:08 | 買う | 0.01 | 金 | 2023.25 | 0.00 | 0.00 | 2023.05.09 11:38:52 | 2024.77 | 0 | 0 | 0 | 205 |
| 19099793 | 2023.05.09 11:38:53 | 買う | 0.01 | 金 | 2025.01 | 0.00 | 0.00 | 2023.05.09 11:46:23 | 2025.92 | 0 | 0 | 0 | 123 |
| 19101623 | 2023.05.09 11:46:24 | 買う | 0.01 | 金 | 2026.26 | 0.00 | 0.00 | 2023.05.09 12:40:37 | 2027.39 | 0 | 0 | 0 | 152 |
| 19108671 | 2023.05.09 12:50:01 | 買う | 0.01 | 金 | 2027.97 | 0.00 | 0.00 | 2023.05.09 13:07:15 | 2029.06 | 0 | 0 | 0 | 147 |
| 19111167 | 2023.05.09 13:08:01 | 買う | 0.01 | 金 | 2028.68 | 0.00 | 0.00 | 2023.05.09 13:17:41 | 2030.57 | 0 | 0 | 0 | 255 |
| 19112777 | 2023.05.09 13:17:42 | 買う | 0.01 | 金 | 2030.89 | 0.00 | 0.00 | 2023.05.09 14:01:06 | 2032.02 | 0 | 0 | 0 | 152 |
| 19107700 | 2023.05.09 12:43:57 | 売る | 0.02 | 金 | 2027.82 | 0.00 | 0.00 | 2023.05.09 16:00:22 | 2026.25 | 0 | 0 | 0 | 424 |
| 19112493 | 2023.05.09 13:17:41 | 売る | 0.02 | 金 | 2030.76 | 0.00 | 0.00 | 2023.05.09 16:00:22 | 2026.30 | 0 | 0 | 0 | 1 206 |
| 19100501 | 2023.05.09 11:40:41 | 売る | 0.01 | 金 | 2025.78 | 0.00 | 0.00 | 2023.05.09 16:00:23 | 2026.24 | 0 | 0 | 0 | -62 |
| 19097479 | 2023.05.09 11:26:00 | 売る | 0.01 | 金 | 2021.77 | 0.00 | 0.00 | 2023.05.09 16:00:24 | 2026.23 | 0 | 0 | 0 | -603 |
| 19098869 | 2023.05.09 11:35:40 | 売る | 0.01 | 金 | 2023.79 | 0.00 | 0.00 | 2023.05.09 16:00:24 | 2026.23 | 0 | 0 | 0 | -330 |
| 19132606 | 2023.05.09 16:04:22 | 買う | 0.02 | 金 | 2024.15 | 0.00 | 0.00 | 2023.05.09 16:48:20 | 2027.98 | 0 | 0 | 0 | 1 035 |
| 19125763 | 2023.05.09 15:31:21 | 買う | 0.01 | 金 | 2028.49 | 0.00 | 0.00 | 2023.05.09 16:48:21 | 2028.02 | 0 | 0 | 0 | -64 |
| 19130826 | 2023.05.09 16:00:21 | 買う | 0.02 | 金 | 2026.36 | 0.00 | 0.00 | 2023.05.09 16:48:21 | 2028.01 | 0 | 0 | 0 | 446 |
| 19117206 | 2023.05.09 14:01:07 | 買う | 0.01 | 金 | 2032.54 | 0.00 | 0.00 | 2023.05.09 16:48:22 | 2028.02 | 0 | 0 | 0 | -611 |
| 19123047 | 2023.05.09 15:19:19 | 買う | 0.01 | 金 | 2030.53 | 0.00 | 0.00 | 2023.05.09 16:48:22 | 2028.02 | 0 | 0 | 0 | -339 |
| 19140608 | 2023.05.09 16:49:00 | 買う | 0.01 | 金 | 2028.79 | 0.00 | 0.00 | 2023.05.09 16:54:11 | 2029.83 | 0 | 0 | 0 | 141 |
| 19135688 | 2023.05.09 16:18:12 | 売る | 0.01 | 金 | 2025.15 | 0.00 | 0.00 | 2023.05.09 17:22:11 | 2026.33 | 0 | 0 | 0 | -159 |
| 19138681 | 2023.05.09 16:41:16 | 売る | 0.01 | 金 | 2027.21 | 0.00 | 0.00 | 2023.05.09 17:22:11 | 2026.37 | 0 | 0 | 0 | 113 |
| 19141514 | 2023.05.09 16:52:24 | 売る | 0.02 | 金 | 2029.21 | 0.00 | 0.00 | 2023.05.09 17:22:11 | 2026.33 | 0 | 0 | 0 | 778 |
| 19134580 | 2023.05.09 16:11:00 | 売る | 0.01 | 金 | 2023.21 | 0.00 | 0.00 | 2023.05.09 17:22:12 | 2026.33 | 0 | 0 | 0 | -421 |
| 19147211 | 2023.05.09 17:25:00 | 売る | 0.01 | 金 | 2026.57 | 0.00 | 0.00 | 2023.05.09 18:02:54 | 2025.54 | 0 | 0 | 0 | 139 |
| 19151757 | 2023.05.09 18:00:12 | 買う | 0.01 | 金 | 2025.65 | 0.00 | 0.00 | 2023.05.09 19:07:42 | 2028.24 | 0 | 0 | 0 | 350 |
| 19143095 | 2023.05.09 16:58:00 | 買う | 0.01 | 金 | 2030.01 | 0.00 | 0.00 | 2023.05.09 19:07:43 | 2028.23 | 0 | 0 | 0 | -241 |
| 19145750 | 2023.05.09 17:18:00 | 買う | 0.01 | 金 | 2027.65 | 0.00 | 0.00 | 2023.05.09 19:07:43 | 2028.23 | 0 | 0 | 0 | 78 |
| 19158189 | 2023.05.09 19:08:00 | 買う | 0.01 | 金 | 2028.68 | 0.00 | 0.00 | 2023.05.09 19:12:11 | 2029.85 | 0 | 0 | 0 | 158 |
| 19161647 | 2023.05.09 19:20:00 | 買う | 0.01 | 金 | 2031.51 | 0.00 | 0.00 | 2023.05.09 20:00:07 | 2030.95 | 0 | 0 | 0 | -76 |
| 19165074 | 2023.05.09 19:52:55 | 買う | 0.01 | 金 | 2029.38 | 0.00 | 0.00 | 2023.05.09 20:00:07 | 2030.95 | 0 | 0 | 0 | 212 |
| 19165861 | 2023.05.09 20:00:08 | 買う | 0.01 | 金 | 2031.28 | 0.00 | 0.00 | 2023.05.09 20:02:34 | 2032.24 | 0 | 0 | 0 | 130 |
| 19166527 | 2023.05.09 20:03:00 | 買う | 0.01 | 金 | 2032.54 | 0.00 | 0.00 | 2023.05.09 20:03:33 | 2033.60 | 0 | 0 | 0 | 143 |
| 19167253 | 2023.05.09 20:03:34 | 買う | 0.01 | 金 | 2034.10 | 0.00 | 0.00 | 2023.05.09 20:16:10 | 2035.06 | 0 | 0 | 0 | 130 |
| 19171473 | 2023.05.09 20:21:00 | 買う | 0.01 | 金 | 2036.52 | 0.00 | 0.00 | 2023.05.10 02:00:10 | 2036.40 | 0 | 0 | -44 | -16 |
| 19178133 | 2023.05.09 22:10:59 | 買う | 0.01 | 金 | 2034.57 | 0.00 | 0.00 | 2023.05.10 02:00:10 | 2036.45 | 0 | 0 | -44 | 254 |
| 19183445 | 2023.05.10 02:00:11 | 買う | 0.01 | 金 | 2036.92 | 0.00 | 0.00 | 2023.05.10 03:07:34 | 2038.04 | 0 | 0 | 0 | 151 |
| 19170432 | 2023.05.09 20:17:29 | 売る | 0.02 | 金 | 2035.69 | 0.00 | 0.00 | 2023.05.10 05:04:07 | 2032.69 | 0 | 0 | 45 | 811 |
| 19187004 | 2023.05.10 03:07:06 | 売る | 0.03 | 金 | 2037.73 | 0.00 | 0.00 | 2023.05.10 05:04:07 | 2032.67 | 0 | 0 | 0 | 2 051 |
| 19159132 | 2023.05.09 19:11:15 | 売る | 0.01 | 金 | 2029.28 | 0.00 | 0.00 | 2023.05.10 05:04:08 | 2032.69 | 0 | 0 | 23 | -461 |
| 19160659 | 2023.05.09 19:15:09 | 売る | 0.02 | 金 | 2031.18 | 0.00 | 0.00 | 2023.05.10 05:04:08 | 2032.69 | 0 | 0 | 45 | -408 |
| 19167057 | 2023.05.09 20:03:34 | 売る | 0.02 | 金 | 2033.66 | 0.00 | 0.00 | 2023.05.10 05:04:08 | 2032.69 | 0 | 0 | 45 | 262 |
| 19152045 | 2023.05.09 18:02:54 | 売る | 0.01 | 金 | 2025.23 | 0.00 | 0.00 | 2023.05.10 05:04:09 | 2032.71 | 0 | 0 | 23 | -1 011 |
| 19155924 | 2023.05.09 18:45:45 | 売る | 0.01 | 金 | 2027.20 | 0.00 | 0.00 | 2023.05.10 05:04:09 | 2032.71 | 0 | 0 | 23 | -745 |
| 19198984 | 2023.05.10 05:14:01 | 売る | 0.01 | 金 | 2031.71 | 0.00 | 0.00 | 2023.05.10 07:49:04 | 2030.64 | 0 | 0 | 0 | 145 |
| 19208047 | 2023.05.10 08:05:05 | 売る | 0.01 | 金 | 2030.96 | 0.00 | 0.00 | 2023.05.10 08:26:05 | 2029.92 | 0 | 0 | 0 | 141 |
| 19209390 | 2023.05.10 08:29:00 | 売る | 0.01 | 金 | 2029.77 | 0.00 | 0.00 | 2023.05.10 08:35:33 | 2028.72 | 0 | 0 | 0 | 142 |
| 19199912 | 2023.05.10 05:33:01 | 買う | 0.02 | 金 | 2031.80 | 0.00 | 0.00 | 2023.05.10 09:52:05 | 2032.29 | 0 | 0 | 0 | 133 |
| 19209717 | 2023.05.10 08:32:36 | 買う | 0.02 | 金 | 2029.77 | 0.00 | 0.00 | 2023.05.10 09:52:05 | 2032.29 | 0 | 0 | 0 | 682 |
| 19215977 | 2023.05.10 09:23:13 | 買う | 0.02 | 金 | 2027.77 | 0.00 | 0.00 | 2023.05.10 09:52:05 | 2032.29 | 0 | 0 | 0 | 1 224 |
| 19189639 | 2023.05.10 03:36:24 | 買う | 0.01 | 金 | 2035.76 | 0.00 | 0.00 | 2023.05.10 09:52:06 | 2032.30 | 0 | 0 | 0 | -468 |
| 19195556 | 2023.05.10 04:37:24 | 買う | 0.01 | 金 | 2033.80 | 0.00 | 0.00 | 2023.05.10 09:52:06 | 2032.29 | 0 | 0 | 0 | -204 |
| 19187860 | 2023.05.10 03:12:01 | 買う | 0.01 | 金 | 2037.72 | 0.00 | 0.00 | 2023.05.10 09:52:07 | 2032.30 | 0 | 0 | 0 | -734 |
| 19220030 | 2023.05.10 09:52:07 | 売る | 0.01 | 金 | 2032.28 | 0.00 | 0.00 | 2023.05.10 10:10:05 | 2029.86 | 0 | 0 | 0 | 328 |
| 19211741 | 2023.05.10 08:41:01 | 売る | 0.01 | 金 | 2028.41 | 0.00 | 0.00 | 2023.05.10 10:10:06 | 2029.83 | 0 | 0 | 0 | -192 |
| 19217793 | 2023.05.10 09:41:23 | 売る | 0.01 | 金 | 2030.30 | 0.00 | 0.00 | 2023.05.10 10:10:06 | 2029.83 | 0 | 0 | 0 | 64 |
| 19221970 | 2023.05.10 10:01:55 | 買う | 0.01 | 金 | 2030.74 | 0.00 | 0.00 | 2023.05.10 10:57:53 | 2031.25 | 0 | 0 | 0 | 69 |
| 19225699 | 2023.05.10 10:22:17 | 買う | 0.01 | 金 | 2028.71 | 0.00 | 0.00 | 2023.05.10 10:57:53 | 2031.25 | 0 | 0 | 0 | 344 |
| 19221318 | 2023.05.10 09:59:00 | 買う | 0.01 | 金 | 2032.78 | 0.00 | 0.00 | 2023.05.10 10:57:54 | 2031.25 | 0 | 0 | 0 | -207 |
| 19230748 | 2023.05.10 11:06:00 | 買う | 0.01 | 金 | 2030.49 | 0.00 | 0.00 | 2023.05.10 11:08:07 | 2030.89 | 0 | 0 | 0 | 54 |
| 19227783 | 2023.05.10 10:46:04 | 売る | 0.01 | 金 | 2030.96 | 0.00 | 0.00 | 2023.05.10 11:19:01 | 2029.38 | 0 | 0 | 0 | 214 |
| 19224460 | 2023.05.10 10:15:00 | 売る | 0.01 | 金 | 2028.96 | 0.00 | 0.00 | 2023.05.10 11:19:02 | 2029.38 | 0 | 0 | 0 | -57 |
| 19232271 | 2023.05.10 11:19:02 | 売る | 0.01 | 金 | 2028.99 | 0.00 | 0.00 | 2023.05.10 11:30:19 | 2028.09 | 0 | 0 | 0 | 122 |
| 19234966 | 2023.05.10 11:33:19 | 買う | 0.01 | 金 | 2026.91 | 0.00 | 0.00 | 2023.05.10 12:27:20 | 2029.67 | 0 | 0 | 0 | 373 |
| 19230969 | 2023.05.10 11:08:07 | 買う | 0.01 | 金 | 2031.29 | 0.00 | 0.00 | 2023.05.10 12:27:21 | 2029.67 | 0 | 0 | 0 | -219 |
| 19232305 | 2023.05.10 11:19:04 | 買う | 0.01 | 金 | 2029.29 | 0.00 | 0.00 | 2023.05.10 12:27:21 | 2029.67 | 0 | 0 | 0 | 51 |
| 19240166 | 2023.05.10 12:27:22 | 買う | 0.01 | 金 | 2030.02 | 0.00 | 0.00 | 2023.05.10 13:18:51 | 2031.13 | 0 | 0 | 0 | 150 |
| 19237462 | 2023.05.10 11:50:55 | 売る | 0.01 | 金 | 2028.89 | 0.00 | 0.00 | 2023.05.10 15:09:33 | 2028.41 | 0 | 0 | 0 | 65 |
| 19243625 | 2023.05.10 13:18:37 | 売る | 0.01 | 金 | 2030.89 | 0.00 | 0.00 | 2023.05.10 15:09:33 | 2028.40 | 0 | 0 | 0 | 337 |
| 19236260 | 2023.05.10 11:42:01 | 売る | 0.01 | 金 | 2026.88 | 0.00 | 0.00 | 2023.05.10 15:09:34 | 2028.37 | 0 | 0 | 0 | -202 |
| 19250598 | 2023.05.10 14:50:45 | 買う | 0.01 | 金 | 2029.47 | 0.00 | 0.00 | 2023.05.10 15:20:25 | 2030.19 | 0 | 0 | 0 | 97 |
| 19253830 | 2023.05.10 15:18:27 | 買う | 0.01 | 金 | 2027.49 | 0.00 | 0.00 | 2023.05.10 15:20:25 | 2030.19 | 0 | 0 | 0 | 365 |
| 19243815 | 2023.05.10 13:18:51 | 買う | 0.01 | 金 | 2031.50 | 0.00 | 0.00 | 2023.05.10 15:20:26 | 2030.06 | 0 | 0 | 0 | -195 |
| 19254628 | 2023.05.10 15:20:26 | 売る | 0.01 | 金 | 2030.08 | 0.00 | 0.00 | 2023.05.10 15:21:05 | 2028.51 | 0 | 0 | 0 | 212 |
| 19253326 | 2023.05.10 15:14:00 | 売る | 0.01 | 金 | 2027.99 | 0.00 | 0.00 | 2023.05.10 15:21:06 | 2028.36 | 0 | 0 | 0 | -50 |
| 19255444 | 2023.05.10 15:24:00 | 売る | 0.01 | 金 | 2027.05 | 0.00 | 0.00 | 2023.05.10 15:24:49 | 2025.87 | 0 | 0 | 0 | 160 |
| 19254759 | 2023.05.10 15:21:00 | 買う | 0.01 | 金 | 2028.64 | 0.00 | 0.00 | 2023.05.10 15:27:07 | 2027.72 | 0 | 0 | 0 | -125 |
| 19255987 | 2023.05.10 15:24:49 | 買う | 0.01 | 金 | 2025.87 | 0.00 | 0.00 | 2023.05.10 15:27:07 | 2027.70 | 0 | 0 | 0 | 248 |
| 19257827 | 2023.05.10 15:27:08 | 買う | 0.01 | 金 | 2028.11 | 0.00 | 0.00 | 2023.05.10 15:30:04 | 2032.34 | 0 | 0 | 0 | 570 |
| 19259258 | 2023.05.10 15:30:05 | 買う | 0.01 | 金 | 2033.09 | 0.00 | 0.00 | 2023.05.10 15:30:30 | 2037.65 | 0 | 0 | 0 | 615 |
| 19261240 | 2023.05.10 15:30:40 | 買う | 0.01 | 金 | 2036.87 | 0.00 | 0.00 | 2023.05.10 15:30:50 | 2038.19 | 0 | 0 | 0 | 178 |
| 19260904 | 2023.05.10 15:30:31 | 買う | 0.01 | 金 | 2038.87 | 0.00 | 0.00 | 2023.05.10 15:30:51 | 2038.21 | 0 | 0 | 0 | -89 |
| 19261537 | 2023.05.10 15:30:52 | 買う | 0.01 | 金 | 2038.84 | 0.00 | 0.00 | 2023.05.10 15:31:02 | 2040.00 | 0 | 0 | 0 | 156 |
| 19268823 | 2023.05.10 15:37:00 | 買う | 0.01 | 金 | 2044.74 | 0.00 | 0.00 | 2023.05.10 15:39:25 | 2044.31 | 0 | 0 | 0 | -58 |
| 19269444 | 2023.05.10 15:37:49 | 買う | 0.01 | 金 | 2042.71 | 0.00 | 0.00 | 2023.05.10 15:39:25 | 2044.45 | 0 | 0 | 0 | 234 |
| 19270881 | 2023.05.10 15:40:00 | 買う | 0.01 | 金 | 2045.22 | 0.00 | 0.00 | 2023.05.10 15:40:20 | 2047.00 | 0 | 0 | 0 | 240 |
| 19271910 | 2023.05.10 15:40:21 | 買う | 0.01 | 金 | 2047.47 | 0.00 | 0.00 | 2023.05.10 15:44:12 | 2047.33 | 0 | 0 | 0 | -19 |
| 19272815 | 2023.05.10 15:41:13 | 買う | 0.01 | 金 | 2045.54 | 0.00 | 0.00 | 2023.05.10 15:44:12 | 2047.14 | 0 | 0 | 0 | 215 |
| 19275513 | 2023.05.10 15:46:00 | 買う | 0.01 | 金 | 2045.31 | 0.00 | 0.00 | 2023.05.10 15:48:04 | 2044.80 | 0 | 0 | 0 | -69 |
| 19276228 | 2023.05.10 15:47:24 | 買う | 0.01 | 金 | 2043.30 | 0.00 | 0.00 | 2023.05.10 15:48:04 | 2044.74 | 0 | 0 | 0 | 194 |
| 19276732 | 2023.05.10 15:49:00 | 買う | 0.01 | 金 | 2045.13 | 0.00 | 0.00 | 2023.05.10 15:49:23 | 2046.25 | 0 | 0 | 0 | 151 |
| 19276977 | 2023.05.10 15:49:23 | 買う | 0.01 | 金 | 2046.62 | 0.00 | 0.00 | 2023.05.10 15:50:38 | 2047.51 | 0 | 0 | 0 | 120 |
| 19271733 | 2023.05.10 15:40:20 | 売る | 0.04 | 金 | 2047.13 | 0.00 | 0.00 | 2023.05.10 16:08:45 | 2039.66 | 0 | 0 | 0 | 4 019 |
| 19263329 | 2023.05.10 15:31:55 | 売る | 0.02 | 金 | 2041.99 | 0.00 | 0.00 | 2023.05.10 16:08:46 | 2039.61 | 0 | 0 | 0 | 640 |
| 19264910 | 2023.05.10 15:32:34 | 売る | 0.03 | 金 | 2044.33 | 0.00 | 0.00 | 2023.05.10 16:08:46 | 2039.47 | 0 | 0 | 0 | 1 961 |
| 19260814 | 2023.05.10 15:30:31 | 売る | 0.02 | 金 | 2037.82 | 0.00 | 0.00 | 2023.05.10 16:08:47 | 2039.55 | 0 | 0 | 0 | -465 |
| 19262268 | 2023.05.10 15:31:02 | 売る | 0.02 | 金 | 2039.45 | 0.00 | 0.00 | 2023.05.10 16:08:47 | 2039.63 | 0 | 0 | 0 | -48 |
| 19256316 | 2023.05.10 15:24:50 | 売る | 0.01 | 金 | 2025.50 | 0.00 | 0.00 | 2023.05.10 16:08:48 | 2039.58 | 0 | 0 | 0 | -1 894 |
| 19257701 | 2023.05.10 15:27:06 | 売る | 0.01 | 金 | 2027.77 | 0.00 | 0.00 | 2023.05.10 16:08:48 | 2039.62 | 0 | 0 | 0 | -1 594 |
| 19259191 | 2023.05.10 15:30:05 | 売る | 0.01 | 金 | 2030.59 | 0.00 | 0.00 | 2023.05.10 16:08:48 | 2039.61 | 0 | 0 | 0 | -1 213 |
| 19285523 | 2023.05.10 16:13:00 | 売る | 0.01 | 金 | 2038.46 | 0.00 | 0.00 | 2023.05.10 16:17:16 | 2037.12 | 0 | 0 | 0 | 180 |
| 19287357 | 2023.05.10 16:21:00 | 売る | 0.01 | 金 | 2037.24 | 0.00 | 0.00 | 2023.05.10 16:22:55 | 2036.12 | 0 | 0 | 0 | 151 |
| 19288672 | 2023.05.10 16:26:00 | 売る | 0.01 | 金 | 2035.73 | 0.00 | 0.00 | 2023.05.10 16:28:49 | 2034.73 | 0 | 0 | 0 | 135 |
| 19291931 | 2023.05.10 16:36:09 | 売る | 0.01 | 金 | 2034.76 | 0.00 | 0.00 | 2023.05.10 16:40:04 | 2033.98 | 0 | 0 | 0 | 105 |
| 19292400 | 2023.05.10 16:37:06 | 売る | 0.01 | 金 | 2036.76 | 0.00 | 0.00 | 2023.05.10 16:40:04 | 2034.03 | 0 | 0 | 0 | 368 |
| 19291035 | 2023.05.10 16:33:00 | 売る | 0.01 | 金 | 2032.42 | 0.00 | 0.00 | 2023.05.10 16:40:05 | 2034.18 | 0 | 0 | 0 | -237 |
| 19290679 | 2023.05.10 16:32:43 | 買う | 0.04 | 金 | 2033.06 | 0.00 | 0.00 | 2023.05.10 16:46:47 | 2038.86 | 0 | 0 | 0 | 3 119 |
| 19286004 | 2023.05.10 16:14:55 | 買う | 0.02 | 金 | 2037.47 | 0.00 | 0.00 | 2023.05.10 16:46:48 | 2038.87 | 0 | 0 | 0 | 376 |
| 19288103 | 2023.05.10 16:23:06 | 買う | 0.03 | 金 | 2035.52 | 0.00 | 0.00 | 2023.05.10 16:46:48 | 2038.82 | 0 | 0 | 0 | 1 331 |
| 19283308 | 2023.05.10 16:07:03 | 買う | 0.02 | 金 | 2041.40 | 0.00 | 0.00 | 2023.05.10 16:46:49 | 2038.85 | 0 | 0 | 0 | -686 |
| 19284074 | 2023.05.10 16:08:49 | 買う | 0.02 | 金 | 2039.44 | 0.00 | 0.00 | 2023.05.10 16:46:49 | 2038.81 | 0 | 0 | 0 | -169 |
| 19280388 | 2023.05.10 15:58:18 | 買う | 0.01 | 金 | 2045.14 | 0.00 | 0.00 | 2023.05.10 16:46:50 | 2038.83 | 0 | 0 | 0 | -848 |
| 19282570 | 2023.05.10 16:05:03 | 買う | 0.01 | 金 | 2043.20 | 0.00 | 0.00 | 2023.05.10 16:46:50 | 2038.83 | 0 | 0 | 0 | -588 |
| 19279265 | 2023.05.10 15:55:00 | 買う | 0.01 | 金 | 2047.15 | 0.00 | 0.00 | 2023.05.10 16:46:51 | 2038.78 | 0 | 0 | 0 | -1 125 |
| 19296975 | 2023.05.10 16:47:00 | 買う | 0.01 | 金 | 2038.60 | 0.00 | 0.00 | 2023.05.10 16:47:19 | 2039.71 | 0 | 0 | 0 | 149 |
| 19296399 | 2023.05.10 16:46:32 | 売る | 0.01 | 金 | 2038.06 | 0.00 | 0.00 | 2023.05.10 17:00:06 | 2037.03 | 0 | 0 | 0 | 138 |
| 19297789 | 2023.05.10 16:47:54 | 売る | 0.02 | 金 | 2039.90 | 0.00 | 0.00 | 2023.05.10 17:00:06 | 2037.08 | 0 | 0 | 0 | 758 |
| 19294843 | 2023.05.10 16:43:00 | 売る | 0.01 | 金 | 2034.10 | 0.00 | 0.00 | 2023.05.10 17:00:07 | 2036.96 | 0 | 0 | 0 | -385 |
| 19295364 | 2023.05.10 16:43:56 | 売る | 0.01 | 金 | 2036.09 | 0.00 | 0.00 | 2023.05.10 17:00:07 | 2036.90 | 0 | 0 | 0 | -109 |
| 19301601 | 2023.05.10 17:00:08 | 売る | 0.01 | 金 | 2036.61 | 0.00 | 0.00 | 2023.05.10 17:01:01 | 2035.55 | 0 | 0 | 0 | 143 |
| 19302835 | 2023.05.10 17:05:00 | 売る | 0.01 | 金 | 2037.02 | 0.00 | 0.00 | 2023.05.10 17:10:01 | 2035.86 | 0 | 0 | 0 | 156 |
| 19303726 | 2023.05.10 17:10:02 | 売る | 0.01 | 金 | 2035.47 | 0.00 | 0.00 | 2023.05.10 17:16:04 | 2034.51 | 0 | 0 | 0 | 129 |
| 19305683 | 2023.05.10 17:17:19 | 売る | 0.01 | 金 | 2036.13 | 0.00 | 0.00 | 2023.05.10 17:21:19 | 2034.65 | 0 | 0 | 0 | 199 |
| 19305066 | 2023.05.10 17:16:05 | 売る | 0.01 | 金 | 2034.19 | 0.00 | 0.00 | 2023.05.10 17:21:20 | 2034.62 | 0 | 0 | 0 | -58 |
| 19307052 | 2023.05.10 17:21:20 | 売る | 0.01 | 金 | 2034.19 | 0.00 | 0.00 | 2023.05.10 17:34:03 | 2033.18 | 0 | 0 | 0 | 136 |
| 19309329 | 2023.05.10 17:34:03 | 売る | 0.01 | 金 | 2032.82 | 0.00 | 0.00 | 2023.05.10 17:38:37 | 2031.34 | 0 | 0 | 0 | 199 |
| 19311006 | 2023.05.10 17:39:00 | 売る | 0.01 | 金 | 2029.99 | 0.00 | 0.00 | 2023.05.10 17:44:07 | 2029.28 | 0 | 0 | 0 | 95 |
| 19314288 | 2023.05.10 17:51:00 | 売る | 0.01 | 金 | 2030.48 | 0.00 | 0.00 | 2023.05.10 17:52:56 | 2029.39 | 0 | 0 | 0 | 147 |
| 19315650 | 2023.05.10 18:00:00 | 売る | 0.01 | 金 | 2029.02 | 0.00 | 0.00 | 2023.05.10 18:05:37 | 2028.02 | 0 | 0 | 0 | 134 |
| 19316763 | 2023.05.10 18:06:00 | 売る | 0.01 | 金 | 2028.33 | 0.00 | 0.00 | 2023.05.10 18:09:25 | 2027.28 | 0 | 0 | 0 | 141 |
| 19317622 | 2023.05.10 18:09:26 | 売る | 0.01 | 金 | 2026.91 | 0.00 | 0.00 | 2023.05.10 18:09:40 | 2025.99 | 0 | 0 | 0 | 124 |
| 19318349 | 2023.05.10 18:09:41 | 売る | 0.01 | 金 | 2025.20 | 0.00 | 0.00 | 2023.05.10 18:10:18 | 2024.20 | 0 | 0 | 0 | 135 |
| 19322420 | 2023.05.10 18:25:13 | 売る | 0.01 | 金 | 2024.35 | 0.00 | 0.00 | 2023.05.10 18:49:19 | 2022.74 | 0 | 0 | 0 | 217 |
| 19321556 | 2023.05.10 18:17:00 | 売る | 0.01 | 金 | 2022.23 | 0.00 | 0.00 | 2023.05.10 18:49:20 | 2022.74 | 0 | 0 | 0 | -69 |
| 19320656 | 2023.05.10 18:12:53 | 買う | 0.05 | 金 | 2022.35 | 0.00 | 0.00 | 2023.05.10 19:58:37 | 2028.75 | 0 | 0 | 0 | 4 298 |
| 19318206 | 2023.05.10 18:09:35 | 買う | 0.04 | 金 | 2026.16 | 0.00 | 0.00 | 2023.05.10 19:58:38 | 2028.71 | 0 | 0 | 0 | 1 370 |
| 19319381 | 2023.05.10 18:10:19 | 買う | 0.04 | 金 | 2024.07 | 0.00 | 0.00 | 2023.05.10 19:58:38 | 2028.73 | 0 | 0 | 0 | 2 504 |
| 19311784 | 2023.05.10 17:41:24 | 買う | 0.02 | 金 | 2030.08 | 0.00 | 0.00 | 2023.05.10 19:58:39 | 2028.70 | 0 | 0 | 0 | -371 |
| 19316452 | 2023.05.10 18:05:07 | 買う | 0.03 | 金 | 2028.20 | 0.00 | 0.00 | 2023.05.10 19:58:39 | 2028.70 | 0 | 0 | 0 | 201 |
| 19307924 | 2023.05.10 17:29:00 | 買う | 0.02 | 金 | 2034.14 | 0.00 | 0.00 | 2023.05.10 19:58:40 | 2028.67 | 0 | 0 | 0 | -1 469 |
| 19309904 | 2023.05.10 17:36:04 | 買う | 0.02 | 金 | 2032.06 | 0.00 | 0.00 | 2023.05.10 19:58:40 | 2028.70 | 0 | 0 | 0 | -903 |
| 19297450 | 2023.05.10 16:47:19 | 買う | 0.01 | 金 | 2040.06 | 0.00 | 0.00 | 2023.05.10 19:58:41 | 2028.59 | 0 | 0 | 0 | -1 541 |
| 19299653 | 2023.05.10 16:52:59 | 買う | 0.01 | 金 | 2038.05 | 0.00 | 0.00 | 2023.05.10 19:58:41 | 2028.61 | 0 | 0 | 0 | -1 268 |
| 19301929 | 2023.05.10 17:00:48 | 買う | 0.01 | 金 | 2036.13 | 0.00 | 0.00 | 2023.05.10 19:58:41 | 2028.60 | 0 | 0 | 0 | -1 011 |
| 19330288 | 2023.05.10 19:58:42 | 買う | 0.01 | 金 | 2028.92 | 0.00 | 0.00 | 2023.05.10 20:25:14 | 2029.93 | 0 | 0 | 0 | 136 |
| 19334108 | 2023.05.10 20:32:00 | 買う | 0.01 | 金 | 2030.05 | 0.00 | 0.00 | 2023.05.10 20:43:34 | 2031.13 | 0 | 0 | 0 | 145 |
| 19335395 | 2023.05.10 20:43:34 | 買う | 0.01 | 金 | 2031.50 | 0.00 | 0.00 | 2023.05.10 20:44:16 | 2032.51 | 0 | 0 | 0 | 135 |
| 19337201 | 2023.05.10 20:48:00 | 買う | 0.01 | 金 | 2031.76 | 0.00 | 0.00 | 2023.05.10 21:43:13 | 2032.77 | 0 | 0 | 0 | 136 |
| 19342649 | 2023.05.10 22:24:55 | 買う | 0.01 | 金 | 2031.13 | 0.00 | 0.00 | 2023.05.11 03:37:06 | 2033.66 | 0 | 0 | -132 | 339 |
| 19339537 | 2023.05.10 21:43:13 | 買う | 0.01 | 金 | 2033.09 | 0.00 | 0.00 | 2023.05.11 03:37:07 | 2033.73 | 0 | 0 | -132 | 86 |
| 19356233 | 2023.05.11 03:42:04 | 買う | 0.01 | 金 | 2033.86 | 0.00 | 0.00 | 2023.05.11 03:54:40 | 2034.87 | 0 | 0 | 0 | 135 |
| 19358443 | 2023.05.11 03:54:41 | 買う | 0.01 | 金 | 2035.19 | 0.00 | 0.00 | 2023.05.11 04:24:46 | 2036.22 | 0 | 0 | 0 | 138 |
| 19362713 | 2023.05.11 04:24:47 | 売る | 0.03 | 金 | 2036.22 | 0.00 | 0.00 | 2023.05.11 07:29:51 | 2031.34 | 0 | 0 | 0 | 1 965 |
| 19335751 | 2023.05.10 20:44:13 | 売る | 0.02 | 金 | 2032.12 | 0.00 | 0.00 | 2023.05.11 07:29:52 | 2031.35 | 0 | 0 | 134 | 207 |
| 19356950 | 2023.05.11 03:47:23 | 売る | 0.02 | 金 | 2034.13 | 0.00 | 0.00 | 2023.05.11 07:29:52 | 2031.32 | 0 | 0 | 0 | 754 |
| 19329487 | 2023.05.10 19:54:32 | 売る | 0.01 | 金 | 2027.82 | 0.00 | 0.00 | 2023.05.11 07:29:53 | 2031.35 | 0 | 0 | 67 | -474 |
| 19332874 | 2023.05.10 20:25:02 | 売る | 0.02 | 金 | 2029.82 | 0.00 | 0.00 | 2023.05.11 07:29:53 | 2031.35 | 0 | 0 | 134 | -411 |
| 19325058 | 2023.05.10 18:55:00 | 売る | 0.01 | 金 | 2023.70 | 0.00 | 0.00 | 2023.05.11 07:29:54 | 2031.35 | 0 | 0 | 67 | -1 027 |
| 19326281 | 2023.05.10 19:05:07 | 売る | 0.01 | 金 | 2025.78 | 0.00 | 0.00 | 2023.05.11 07:29:54 | 2031.35 | 0 | 0 | 67 | -748 |
| 19377415 | 2023.05.11 07:34:01 | 売る | 0.01 | 金 | 2030.54 | 0.00 | 0.00 | 2023.05.11 09:03:28 | 2031.02 | 0 | 0 | 0 | -64 |
| 19381279 | 2023.05.11 08:41:32 | 売る | 0.01 | 金 | 2032.56 | 0.00 | 0.00 | 2023.05.11 09:03:28 | 2031.02 | 0 | 0 | 0 | 207 |
| 19384346 | 2023.05.11 09:07:00 | 売る | 0.01 | 金 | 2030.95 | 0.00 | 0.00 | 2023.05.11 09:37:25 | 2029.97 | 0 | 0 | 0 | 132 |
| 19388156 | 2023.05.11 09:37:26 | 売る | 0.01 | 金 | 2029.47 | 0.00 | 0.00 | 2023.05.11 09:57:35 | 2028.38 | 0 | 0 | 0 | 146 |
| 19391927 | 2023.05.11 09:57:36 | 売る | 0.01 | 金 | 2028.10 | 0.00 | 0.00 | 2023.05.11 10:07:20 | 2027.00 | 0 | 0 | 0 | 148 |
| 19403621 | 2023.05.11 10:32:00 | 売る | 0.01 | 金 | 2026.39 | 0.00 | 0.00 | 2023.05.11 11:02:46 | 2023.69 | 0 | 0 | 0 | 364 |
| 19400212 | 2023.05.11 10:13:00 | 売る | 0.01 | 金 | 2022.14 | 0.00 | 0.00 | 2023.05.11 11:02:47 | 2023.73 | 0 | 0 | 0 | -214 |
| 19400783 | 2023.05.11 10:13:55 | 売る | 0.01 | 金 | 2024.24 | 0.00 | 0.00 | 2023.05.11 11:02:47 | 2023.72 | 0 | 0 | 0 | 70 |
| 19409297 | 2023.05.11 11:11:00 | 売る | 0.01 | 金 | 2024.51 | 0.00 | 0.00 | 2023.05.11 11:19:23 | 2023.51 | 0 | 0 | 0 | 135 |
| 19410424 | 2023.05.11 11:19:24 | 売る | 0.01 | 金 | 2023.22 | 0.00 | 0.00 | 2023.05.11 11:37:37 | 2022.17 | 0 | 0 | 0 | 141 |
| 19414826 | 2023.05.11 11:47:01 | 売る | 0.01 | 金 | 2024.18 | 0.00 | 0.00 | 2023.05.11 11:51:13 | 2023.05 | 0 | 0 | 0 | 152 |
| 19416360 | 2023.05.11 12:00:00 | 売る | 0.01 | 金 | 2022.37 | 0.00 | 0.00 | 2023.05.11 12:08:03 | 2022.74 | 0 | 0 | 0 | -50 |
| 19417685 | 2023.05.11 12:02:54 | 売る | 0.01 | 金 | 2024.38 | 0.00 | 0.00 | 2023.05.11 12:08:03 | 2022.82 | 0 | 0 | 0 | 210 |
| 19399730 | 2023.05.11 10:12:34 | 買う | 0.04 | 金 | 2022.23 | 0.00 | 0.00 | 2023.05.11 12:57:36 | 2027.74 | 0 | 0 | 0 | 2 969 |
| 19396067 | 2023.05.11 10:08:12 | 買う | 0.02 | 金 | 2026.61 | 0.00 | 0.00 | 2023.05.11 12:57:37 | 2027.77 | 0 | 0 | 0 | 313 |
| 19397518 | 2023.05.11 10:08:52 | 買う | 0.03 | 金 | 2024.30 | 0.00 | 0.00 | 2023.05.11 12:57:37 | 2027.74 | 0 | 0 | 0 | 1 390 |
| 19367220 | 2023.05.11 05:08:14 | 買う | 0.01 | 金 | 2032.49 | 0.00 | 0.00 | 2023.05.11 12:57:38 | 2027.75 | 0 | 0 | 0 | -639 |
| 19376852 | 2023.05.11 07:30:51 | 買う | 0.02 | 金 | 2030.50 | 0.00 | 0.00 | 2023.05.11 12:57:38 | 2027.75 | 0 | 0 | 0 | -741 |
| 19391782 | 2023.05.11 09:57:25 | 買う | 0.02 | 金 | 2028.54 | 0.00 | 0.00 | 2023.05.11 12:57:38 | 2027.75 | 0 | 0 | 0 | -213 |
| 19362736 | 2023.05.11 04:24:47 | 買う | 0.01 | 金 | 2036.66 | 0.00 | 0.00 | 2023.05.11 12:57:39 | 2027.77 | 0 | 0 | 0 | -1 198 |
| 19363469 | 2023.05.11 04:30:41 | 買う | 0.01 | 金 | 2034.55 | 0.00 | 0.00 | 2023.05.11 12:57:39 | 2027.77 | 0 | 0 | 0 | -913 |
| 19425826 | 2023.05.11 12:57:42 | 買う | 0.01 | 金 | 2028.17 | 0.00 | 0.00 | 2023.05.11 13:53:06 | 2029.13 | 0 | 0 | 0 | 129 |
| 19431517 | 2023.05.11 13:59:00 | 買う | 0.01 | 金 | 2029.35 | 0.00 | 0.00 | 2023.05.11 14:08:26 | 2030.36 | 0 | 0 | 0 | 136 |
| 19433680 | 2023.05.11 14:08:27 | 買う | 0.01 | 金 | 2030.60 | 0.00 | 0.00 | 2023.05.11 14:12:27 | 2031.67 | 0 | 0 | 0 | 144 |
| 19436018 | 2023.05.11 14:13:00 | 買う | 0.01 | 金 | 2031.63 | 0.00 | 0.00 | 2023.05.11 14:14:45 | 2034.46 | 0 | 0 | 0 | 380 |
| 19438868 | 2023.05.11 14:19:00 | 買う | 0.01 | 金 | 2034.05 | 0.00 | 0.00 | 2023.05.11 14:20:07 | 2035.04 | 0 | 0 | 0 | 133 |
| 19442813 | 2023.05.11 14:31:00 | 買う | 0.01 | 金 | 2038.02 | 0.00 | 0.00 | 2023.05.11 14:33:59 | 2039.07 | 0 | 0 | 0 | 141 |
| 19444733 | 2023.05.11 14:37:57 | 買う | 0.01 | 金 | 2037.39 | 0.00 | 0.00 | 2023.05.11 14:42:49 | 2038.86 | 0 | 0 | 0 | 197 |
| 19443798 | 2023.05.11 14:34:00 | 買う | 0.01 | 金 | 2039.45 | 0.00 | 0.00 | 2023.05.11 14:42:50 | 2038.84 | 0 | 0 | 0 | -82 |
| 19440556 | 2023.05.11 14:22:44 | 売る | 0.04 | 金 | 2037.28 | 0.00 | 0.00 | 2023.05.11 15:17:55 | 2030.84 | 0 | 0 | 0 | 3 464 |
| 19436657 | 2023.05.11 14:14:44 | 売る | 0.02 | 金 | 2032.50 | 0.00 | 0.00 | 2023.05.11 15:17:56 | 2030.89 | 0 | 0 | 0 | 433 |
| 19437124 | 2023.05.11 14:14:46 | 売る | 0.03 | 金 | 2034.64 | 0.00 | 0.00 | 2023.05.11 15:17:56 | 2030.78 | 0 | 0 | 0 | 1 557 |
| 19433782 | 2023.05.11 14:08:37 | 売る | 0.02 | 金 | 2030.42 | 0.00 | 0.00 | 2023.05.11 15:17:57 | 2030.89 | 0 | 0 | 0 | -126 |
| 19423641 | 2023.05.11 12:40:17 | 売る | 0.01 | 金 | 2026.31 | 0.00 | 0.00 | 2023.05.11 15:17:58 | 2030.81 | 0 | 0 | 0 | -605 |
| 19427163 | 2023.05.11 13:10:47 | 売る | 0.02 | 金 | 2028.37 | 0.00 | 0.00 | 2023.05.11 15:17:58 | 2031.09 | 0 | 0 | 0 | -731 |
| 19419305 | 2023.05.11 12:08:04 | 売る | 0.01 | 金 | 2022.28 | 0.00 | 0.00 | 2023.05.11 15:17:59 | 2031.05 | 0 | 0 | 0 | -1 179 |
| 19421403 | 2023.05.11 12:25:47 | 売る | 0.01 | 金 | 2024.31 | 0.00 | 0.00 | 2023.05.11 15:17:59 | 2031.00 | 0 | 0 | 0 | -900 |
| 19451648 | 2023.05.11 15:18:01 | 買う | 0.02 | 金 | 2030.54 | 0.00 | 0.00 | 2023.05.11 15:20:28 | 2034.59 | 0 | 0 | 0 | 1 088 |
| 19449495 | 2023.05.11 15:16:33 | 買う | 0.01 | 金 | 2035.04 | 0.00 | 0.00 | 2023.05.11 15:20:29 | 2034.49 | 0 | 0 | 0 | -74 |
| 19450498 | 2023.05.11 15:17:30 | 買う | 0.02 | 金 | 2032.88 | 0.00 | 0.00 | 2023.05.11 15:20:29 | 2034.59 | 0 | 0 | 0 | 459 |
| 19445775 | 2023.05.11 14:45:00 | 買う | 0.01 | 金 | 2039.18 | 0.00 | 0.00 | 2023.05.11 15:20:30 | 2034.73 | 0 | 0 | 0 | -598 |
| 19446790 | 2023.05.11 14:52:45 | 買う | 0.01 | 金 | 2037.21 | 0.00 | 0.00 | 2023.05.11 15:20:30 | 2034.81 | 0 | 0 | 0 | -322 |
| 19454583 | 2023.05.11 15:23:00 | 売る | 0.01 | 金 | 2032.93 | 0.00 | 0.00 | 2023.05.11 15:23:50 | 2031.87 | 0 | 0 | 0 | 142 |
| 19453899 | 2023.05.11 15:20:31 | 買う | 0.01 | 金 | 2035.11 | 0.00 | 0.00 | 2023.05.11 15:30:31 | 2039.12 | 0 | 0 | 0 | 537 |
| 19454480 | 2023.05.11 15:22:53 | 買う | 0.01 | 金 | 2033.19 | 0.00 | 0.00 | 2023.05.11 15:30:31 | 2039.13 | 0 | 0 | 0 | 795 |
| 19460016 | 2023.05.11 15:33:17 | 買う | 0.01 | 金 | 2036.22 | 0.00 | 0.00 | 2023.05.11 15:52:16 | 2037.91 | 0 | 0 | 0 | 226 |
| 19458871 | 2023.05.11 15:31:00 | 買う | 0.01 | 金 | 2038.61 | 0.00 | 0.00 | 2023.05.11 15:52:17 | 2037.90 | 0 | 0 | 0 | -95 |
| 19458107 | 2023.05.11 15:30:32 | 売る | 0.01 | 金 | 2039.01 | 0.00 | 0.00 | 2023.05.11 16:05:25 | 2034.20 | 0 | 0 | 0 | 644 |
| 19455156 | 2023.05.11 15:23:51 | 売る | 0.01 | 金 | 2031.54 | 0.00 | 0.00 | 2023.05.11 16:05:26 | 2034.07 | 0 | 0 | 0 | -339 |
| 19455442 | 2023.05.11 15:24:41 | 売る | 0.01 | 金 | 2033.57 | 0.00 | 0.00 | 2023.05.11 16:05:26 | 2034.19 | 0 | 0 | 0 | -83 |
| 19471363 | 2023.05.11 16:12:00 | 売る | 0.01 | 金 | 2033.87 | 0.00 | 0.00 | 2023.05.11 16:15:08 | 2032.85 | 0 | 0 | 0 | 137 |
| 19478642 | 2023.05.11 16:32:11 | 売る | 0.01 | 金 | 2030.23 | 0.00 | 0.00 | 2023.05.11 16:39:01 | 2028.68 | 0 | 0 | 0 | 208 |
| 19477635 | 2023.05.11 16:28:00 | 売る | 0.01 | 金 | 2028.14 | 0.00 | 0.00 | 2023.05.11 16:39:02 | 2028.53 | 0 | 0 | 0 | -52 |
| 19482229 | 2023.05.11 16:44:00 | 売る | 0.01 | 金 | 2026.70 | 0.00 | 0.00 | 2023.05.11 16:44:34 | 2025.76 | 0 | 0 | 0 | 126 |
| 19482930 | 2023.05.11 16:44:35 | 売る | 0.01 | 金 | 2025.59 | 0.00 | 0.00 | 2023.05.11 16:46:07 | 2023.94 | 0 | 0 | 0 | 221 |
| 19493452 | 2023.05.11 16:58:00 | 売る | 0.01 | 金 | 2012.58 | 0.00 | 0.00 | 2023.05.11 16:58:11 | 2011.57 | 0 | 0 | 0 | 136 |
| 19493716 | 2023.05.11 16:58:05 | 買う | 0.09 | 金 | 2012.57 | 0.00 | 0.00 | 2023.05.11 17:34:38 | 2020.79 | 0 | 0 | 0 | 9 940 |
| 19489313 | 2023.05.11 16:50:46 | 買う | 0.06 | 金 | 2016.42 | 0.00 | 0.00 | 2023.05.11 17:34:39 | 2020.78 | 0 | 0 | 0 | 3 515 |
| 19491093 | 2023.05.11 16:52:23 | 買う | 0.07 | 金 | 2014.54 | 0.00 | 0.00 | 2023.05.11 17:34:39 | 2020.78 | 0 | 0 | 0 | 5 869 |
| 19485447 | 2023.05.11 16:46:50 | 買う | 0.04 | 金 | 2021.01 | 0.00 | 0.00 | 2023.05.11 17:34:40 | 2020.63 | 0 | 0 | 0 | -204 |
| 19486633 | 2023.05.11 16:47:13 | 買う | 0.05 | 金 | 2018.58 | 0.00 | 0.00 | 2023.05.11 17:34:40 | 2020.70 | 0 | 0 | 0 | 1 424 |
| 19484781 | 2023.05.11 16:46:22 | 買う | 0.04 | 金 | 2022.85 | 0.00 | 0.00 | 2023.05.11 17:34:41 | 2020.52 | 0 | 0 | 0 | -1 252 |
| 19475490 | 2023.05.11 16:21:21 | 買う | 0.02 | 金 | 2027.04 | 0.00 | 0.00 | 2023.05.11 17:34:42 | 2020.00 | 0 | 0 | 0 | -1 892 |
| 19483956 | 2023.05.11 16:45:56 | 買う | 0.03 | 金 | 2024.91 | 0.00 | 0.00 | 2023.05.11 17:34:42 | 2020.27 | 0 | 0 | 0 | -1 871 |
| 19472476 | 2023.05.11 16:16:01 | 買う | 0.02 | 金 | 2032.00 | 0.00 | 0.00 | 2023.05.11 17:34:43 | 2020.01 | 0 | 0 | 0 | -3 223 |
| 19473917 | 2023.05.11 16:19:28 | 買う | 0.02 | 金 | 2030.03 | 0.00 | 0.00 | 2023.05.11 17:34:43 | 2020.01 | 0 | 0 | 0 | -2 693 |
| 19468132 | 2023.05.11 16:03:21 | 買う | 0.01 | 金 | 2036.12 | 0.00 | 0.00 | 2023.05.11 17:34:44 | 2020.08 | 0 | 0 | 0 | -2 156 |
| 19469605 | 2023.05.11 16:05:27 | 買う | 0.01 | 金 | 2034.03 | 0.00 | 0.00 | 2023.05.11 17:34:44 | 2020.06 | 0 | 0 | 0 | -1 877 |
| 19465157 | 2023.05.11 15:52:18 | 買う | 0.01 | 金 | 2038.17 | 0.00 | 0.00 | 2023.05.11 17:34:45 | 2020.01 | 0 | 0 | 0 | -2 441 |
| 19503560 | 2023.05.11 17:40:00 | 買う | 0.01 | 金 | 2019.48 | 0.00 | 0.00 | 2023.05.11 17:42:04 | 2020.71 | 0 | 0 | 0 | 165 |
| 19505561 | 2023.05.11 17:49:27 | 買う | 0.01 | 金 | 2019.41 | 0.00 | 0.00 | 2023.05.11 17:57:29 | 2020.96 | 0 | 0 | 0 | 208 |
| 19504837 | 2023.05.11 17:46:00 | 買う | 0.01 | 金 | 2021.42 | 0.00 | 0.00 | 2023.05.11 17:57:30 | 2020.96 | 0 | 0 | 0 | -62 |
| 19502485 | 2023.05.11 17:33:15 | 売る | 0.02 | 金 | 2019.79 | 0.00 | 0.00 | 2023.05.11 18:32:10 | 2017.28 | 0 | 0 | 0 | 675 |
| 19504264 | 2023.05.11 17:42:13 | 売る | 0.02 | 金 | 2022.10 | 0.00 | 0.00 | 2023.05.11 18:32:10 | 2017.28 | 0 | 0 | 0 | 1 295 |
| 19500705 | 2023.05.11 17:24:08 | 売る | 0.02 | 金 | 2017.66 | 0.00 | 0.00 | 2023.05.11 18:32:11 | 2017.38 | 0 | 0 | 0 | 75 |
| 19494160 | 2023.05.11 16:58:11 | 売る | 0.01 | 金 | 2011.20 | 0.00 | 0.00 | 2023.05.11 18:32:12 | 2017.39 | 0 | 0 | 0 | -832 |
| 19495508 | 2023.05.11 17:00:17 | 売る | 0.01 | 金 | 2013.30 | 0.00 | 0.00 | 2023.05.11 18:32:12 | 2017.39 | 0 | 0 | 0 | -550 |
| 19496113 | 2023.05.11 17:01:17 | 売る | 0.01 | 金 | 2015.55 | 0.00 | 0.00 | 2023.05.11 18:32:12 | 2017.39 | 0 | 0 | 0 | -247 |
| 19512537 | 2023.05.11 18:36:00 | 売る | 0.01 | 金 | 2016.35 | 0.00 | 0.00 | 2023.05.11 18:56:03 | 2015.33 | 0 | 0 | 0 | 137 |
| 19516648 | 2023.05.11 19:00:17 | 買う | 0.02 | 金 | 2013.22 | 0.00 | 0.00 | 2023.05.11 19:27:04 | 2017.09 | 0 | 0 | 0 | 1 040 |
| 19511768 | 2023.05.11 18:32:03 | 買う | 0.01 | 金 | 2017.38 | 0.00 | 0.00 | 2023.05.11 19:27:05 | 2017.12 | 0 | 0 | 0 | -35 |
| 19514993 | 2023.05.11 18:56:03 | 買う | 0.02 | 金 | 2015.33 | 0.00 | 0.00 | 2023.05.11 19:27:05 | 2017.13 | 0 | 0 | 0 | 484 |
| 19506482 | 2023.05.11 17:57:30 | 買う | 0.01 | 金 | 2021.41 | 0.00 | 0.00 | 2023.05.11 19:27:06 | 2017.13 | 0 | 0 | 0 | -575 |
| 19507768 | 2023.05.11 18:04:14 | 買う | 0.01 | 金 | 2019.40 | 0.00 | 0.00 | 2023.05.11 19:27:06 | 2017.14 | 0 | 0 | 0 | -304 |
| 19521466 | 2023.05.11 19:46:29 | 買う | 0.01 | 金 | 2015.66 | 0.00 | 0.00 | 2023.05.11 20:03:26 | 2017.20 | 0 | 0 | 0 | 207 |
| 19520537 | 2023.05.11 19:33:01 | 買う | 0.01 | 金 | 2017.67 | 0.00 | 0.00 | 2023.05.11 20:03:27 | 2017.20 | 0 | 0 | 0 | -63 |
| 19517699 | 2023.05.11 19:10:15 | 売る | 0.01 | 金 | 2014.81 | 0.00 | 0.00 | 2023.05.11 20:32:33 | 2014.39 | 0 | 0 | 0 | 56 |
| 19519406 | 2023.05.11 19:27:00 | 売る | 0.01 | 金 | 2016.78 | 0.00 | 0.00 | 2023.05.11 20:32:33 | 2014.34 | 0 | 0 | 0 | 328 |
| 19516988 | 2023.05.11 19:02:00 | 売る | 0.01 | 金 | 2012.83 | 0.00 | 0.00 | 2023.05.11 20:32:34 | 2014.38 | 0 | 0 | 0 | -208 |
| 19526408 | 2023.05.11 20:32:34 | 売る | 0.01 | 金 | 2013.98 | 0.00 | 0.00 | 2023.05.11 22:52:06 | 2014.48 | 0 | 0 | 0 | -67 |
| 19531161 | 2023.05.11 22:33:14 | 売る | 0.01 | 金 | 2016.09 | 0.00 | 0.00 | 2023.05.11 22:52:06 | 2014.43 | 0 | 0 | 0 | 223 |
| 19535732 | 2023.05.12 01:08:27 | 売る | 0.01 | 金 | 2015.71 | 0.00 | 0.00 | 2023.05.12 04:26:40 | 2014.36 | 0 | 0 | 0 | 182 |
| 19533334 | 2023.05.11 22:58:00 | 売る | 0.01 | 金 | 2013.73 | 0.00 | 0.00 | 2023.05.12 04:26:41 | 2014.36 | 0 | 0 | 22 | -85 |
| 19550045 | 2023.05.12 04:39:00 | 売る | 0.01 | 金 | 2012.59 | 0.00 | 0.00 | 2023.05.12 05:16:06 | 2011.61 | 0 | 0 | 0 | 132 |
| 19552829 | 2023.05.12 05:20:00 | 売る | 0.01 | 金 | 2011.77 | 0.00 | 0.00 | 2023.05.12 05:32:10 | 2010.70 | 0 | 0 | 0 | 144 |
| 19557098 | 2023.05.12 05:45:00 | 売る | 0.01 | 金 | 2010.72 | 0.00 | 0.00 | 2023.05.12 05:47:59 | 2009.76 | 0 | 0 | 0 | 129 |
| 19559754 | 2023.05.12 06:10:59 | 売る | 0.01 | 金 | 2011.75 | 0.00 | 0.00 | 2023.05.12 08:00:15 | 2009.73 | 0 | 0 | 0 | 272 |
| 19557860 | 2023.05.12 05:53:01 | 売る | 0.01 | 金 | 2009.75 | 0.00 | 0.00 | 2023.05.12 08:00:16 | 2009.87 | 0 | 0 | 0 | -16 |
| 19566102 | 2023.05.12 08:01:00 | 売る | 0.01 | 金 | 2010.78 | 0.00 | 0.00 | 2023.05.12 08:59:55 | 2009.83 | 0 | 0 | 0 | 128 |
| 19571121 | 2023.05.12 09:06:00 | 売る | 0.01 | 金 | 2009.50 | 0.00 | 0.00 | 2023.05.12 09:14:13 | 2008.40 | 0 | 0 | 0 | 148 |
| 19572545 | 2023.05.12 09:15:00 | 売る | 0.01 | 金 | 2008.26 | 0.00 | 0.00 | 2023.05.12 09:16:22 | 2007.24 | 0 | 0 | 0 | 137 |
| 19574860 | 2023.05.12 09:21:00 | 売る | 0.01 | 金 | 2007.02 | 0.00 | 0.00 | 2023.05.12 09:22:38 | 2005.95 | 0 | 0 | 0 | 144 |
| 19573930 | 2023.05.12 09:16:21 | 買う | 0.02 | 金 | 2007.15 | 0.00 | 0.00 | 2023.05.12 10:22:48 | 2012.30 | 0 | 0 | 0 | 1 388 |
| 19548625 | 2023.05.12 04:30:51 | 買う | 0.02 | 金 | 2011.25 | 0.00 | 0.00 | 2023.05.12 10:22:49 | 2012.43 | 0 | 0 | 0 | 318 |
| 19555944 | 2023.05.12 05:36:07 | 買う | 0.02 | 金 | 2009.32 | 0.00 | 0.00 | 2023.05.12 10:22:49 | 2012.30 | 0 | 0 | 0 | 803 |
| 19524364 | 2023.05.11 20:14:24 | 買う | 0.01 | 金 | 2015.60 | 0.00 | 0.00 | 2023.05.12 10:22:50 | 2012.29 | 0 | 0 | -44 | -446 |
| 19546524 | 2023.05.12 04:28:58 | 買う | 0.01 | 金 | 2013.56 | 0.00 | 0.00 | 2023.05.12 10:22:50 | 2012.36 | 0 | 0 | 0 | -162 |
| 19523246 | 2023.05.11 20:03:27 | 買う | 0.01 | 金 | 2017.58 | 0.00 | 0.00 | 2023.05.12 10:22:51 | 2012.23 | 0 | 0 | -44 | -721 |
| 19579076 | 2023.05.12 09:46:18 | 売る | 0.01 | 金 | 2011.05 | 0.00 | 0.00 | 2023.05.12 10:52:01 | 2008.58 | 0 | 0 | 0 | 333 |
| 19576290 | 2023.05.12 09:27:00 | 売る | 0.01 | 金 | 2007.12 | 0.00 | 0.00 | 2023.05.12 10:52:02 | 2008.57 | 0 | 0 | 0 | -196 |
| 19577368 | 2023.05.12 09:33:26 | 売る | 0.01 | 金 | 2009.10 | 0.00 | 0.00 | 2023.05.12 10:52:02 | 2008.53 | 0 | 0 | 0 | 77 |
| 19589429 | 2023.05.12 10:57:01 | 売る | 0.01 | 金 | 2008.07 | 0.00 | 0.00 | 2023.05.12 11:46:16 | 2007.70 | 0 | 0 | 0 | 50 |
| 19594867 | 2023.05.12 11:46:17 | 売る | 0.01 | 金 | 2007.29 | 0.00 | 0.00 | 2023.05.12 11:56:19 | 2006.27 | 0 | 0 | 0 | 137 |
| 19597577 | 2023.05.12 12:03:00 | 売る | 0.01 | 金 | 2006.43 | 0.00 | 0.00 | 2023.05.12 12:34:47 | 2005.42 | 0 | 0 | 0 | 136 |
| 19600040 | 2023.05.12 12:34:48 | 売る | 0.01 | 金 | 2004.98 | 0.00 | 0.00 | 2023.05.12 12:35:40 | 2003.96 | 0 | 0 | 0 | 137 |
| 19602000 | 2023.05.12 12:40:00 | 売る | 0.01 | 金 | 2005.00 | 0.00 | 0.00 | 2023.05.12 12:42:45 | 2003.76 | 0 | 0 | 0 | 167 |
| 19604734 | 2023.05.12 12:47:00 | 売る | 0.01 | 金 | 2002.43 | 0.00 | 0.00 | 2023.05.12 12:47:15 | 2001.59 | 0 | 0 | 0 | 113 |
| 19601232 | 2023.05.12 12:35:23 | 買う | 0.02 | 金 | 2004.34 | 0.00 | 0.00 | 2023.05.12 13:41:28 | 2006.74 | 0 | 0 | 0 | 646 |
| 19603649 | 2023.05.12 12:43:57 | 買う | 0.02 | 金 | 2002.10 | 0.00 | 0.00 | 2023.05.12 13:41:28 | 2006.79 | 0 | 0 | 0 | 1 263 |
| 19589238 | 2023.05.12 10:56:43 | 買う | 0.01 | 金 | 2008.38 | 0.00 | 0.00 | 2023.05.12 13:41:29 | 2006.75 | 0 | 0 | 0 | -219 |
| 19596307 | 2023.05.12 11:56:19 | 買う | 0.02 | 金 | 2006.25 | 0.00 | 0.00 | 2023.05.12 13:41:29 | 2006.74 | 0 | 0 | 0 | 132 |
| 19585506 | 2023.05.12 10:29:00 | 買う | 0.01 | 金 | 2012.44 | 0.00 | 0.00 | 2023.05.12 13:41:30 | 2006.75 | 0 | 0 | 0 | -766 |
| 19586982 | 2023.05.12 10:47:05 | 買う | 0.01 | 金 | 2010.40 | 0.00 | 0.00 | 2023.05.12 13:41:30 | 2006.75 | 0 | 0 | 0 | -491 |
| 19608377 | 2023.05.12 13:16:53 | 売る | 0.01 | 金 | 2005.33 | 0.00 | 0.00 | 2023.05.12 14:10:12 | 2004.45 | 0 | 0 | 0 | 119 |
| 19611900 | 2023.05.12 13:49:44 | 売る | 0.02 | 金 | 2007.46 | 0.00 | 0.00 | 2023.05.12 14:10:12 | 2004.45 | 0 | 0 | 0 | 811 |
| 19605090 | 2023.05.12 12:47:15 | 売る | 0.01 | 金 | 2001.18 | 0.00 | 0.00 | 2023.05.12 14:10:13 | 2004.47 | 0 | 0 | 0 | -443 |
| 19606906 | 2023.05.12 13:01:12 | 売る | 0.01 | 金 | 2003.16 | 0.00 | 0.00 | 2023.05.12 14:10:13 | 2004.47 | 0 | 0 | 0 | -176 |
| 19614391 | 2023.05.12 14:10:14 | 売る | 0.01 | 金 | 2004.18 | 0.00 | 0.00 | 2023.05.12 14:30:17 | 2003.22 | 0 | 0 | 0 | 129 |
| 19613759 | 2023.05.12 14:06:29 | 買う | 0.01 | 金 | 2005.09 | 0.00 | 0.00 | 2023.05.12 14:52:26 | 2005.62 | 0 | 0 | 0 | 71 |
| 19617311 | 2023.05.12 14:30:26 | 買う | 0.01 | 金 | 2003.12 | 0.00 | 0.00 | 2023.05.12 14:52:26 | 2005.67 | 0 | 0 | 0 | 344 |
| 19610984 | 2023.05.12 13:41:31 | 買う | 0.01 | 金 | 2007.11 | 0.00 | 0.00 | 2023.05.12 14:52:27 | 2005.62 | 0 | 0 | 0 | -201 |
| 19619251 | 2023.05.12 14:53:00 | 買う | 0.01 | 金 | 2005.53 | 0.00 | 0.00 | 2023.05.12 15:23:36 | 2006.46 | 0 | 0 | 0 | 126 |
| 19622665 | 2023.05.12 15:23:36 | 買う | 0.01 | 金 | 2006.87 | 0.00 | 0.00 | 2023.05.12 15:24:11 | 2008.11 | 0 | 0 | 0 | 167 |
| 19624792 | 2023.05.12 15:31:00 | 買う | 0.01 | 金 | 2008.28 | 0.00 | 0.00 | 2023.05.12 15:33:24 | 2009.32 | 0 | 0 | 0 | 140 |
| 19626445 | 2023.05.12 15:38:00 | 買う | 0.01 | 金 | 2009.95 | 0.00 | 0.00 | 2023.05.12 15:40:20 | 2011.13 | 0 | 0 | 0 | 159 |
| 19630819 | 2023.05.12 15:49:00 | 買う | 0.01 | 金 | 2014.07 | 0.00 | 0.00 | 2023.05.12 15:49:28 | 2015.05 | 0 | 0 | 0 | 132 |
| 19632695 | 2023.05.12 16:00:15 | 買う | 0.01 | 金 | 2013.46 | 0.00 | 0.00 | 2023.05.12 16:03:13 | 2014.91 | 0 | 0 | 0 | 196 |
| 19631065 | 2023.05.12 15:49:28 | 買う | 0.01 | 金 | 2015.39 | 0.00 | 0.00 | 2023.05.12 16:03:14 | 2014.86 | 0 | 0 | 0 | -72 |
| 19633136 | 2023.05.12 16:03:15 | 買う | 0.01 | 金 | 2015.20 | 0.00 | 0.00 | 2023.05.12 16:05:45 | 2016.41 | 0 | 0 | 0 | 163 |
| 19636334 | 2023.05.12 16:12:00 | 買う | 0.01 | 金 | 2018.26 | 0.00 | 0.00 | 2023.05.12 16:34:43 | 2019.32 | 0 | 0 | 0 | 143 |
| 19639672 | 2023.05.12 16:41:00 | 買う | 0.01 | 金 | 2018.41 | 0.00 | 0.00 | 2023.05.12 16:41:55 | 2019.43 | 0 | 0 | 0 | 138 |
| 19639906 | 2023.05.12 16:41:56 | 買う | 0.01 | 金 | 2019.77 | 0.00 | 0.00 | 2023.05.12 16:47:55 | 2020.78 | 0 | 0 | 0 | 136 |
| 19641303 | 2023.05.12 16:47:56 | 買う | 0.01 | 金 | 2021.19 | 0.00 | 0.00 | 2023.05.12 16:48:07 | 2022.18 | 0 | 0 | 0 | 133 |
| 19643193 | 2023.05.12 16:55:00 | 買う | 0.01 | 金 | 2020.55 | 0.00 | 0.00 | 2023.05.12 17:01:15 | 2020.30 | 0 | 0 | 0 | -34 |
| 19644258 | 2023.05.12 17:00:16 | 買う | 0.01 | 金 | 2019.00 | 0.00 | 0.00 | 2023.05.12 17:01:15 | 2020.22 | 0 | 0 | 0 | 165 |
| 19645408 | 2023.05.12 17:03:00 | 買う | 0.01 | 金 | 2020.08 | 0.00 | 0.00 | 2023.05.12 17:10:06 | 2019.68 | 0 | 0 | 0 | -54 |
| 19646300 | 2023.05.12 17:06:47 | 買う | 0.01 | 金 | 2018.12 | 0.00 | 0.00 | 2023.05.12 17:10:06 | 2019.69 | 0 | 0 | 0 | 212 |
| 19634844 | 2023.05.12 16:06:03 | 売る | 0.04 | 金 | 2019.58 | 0.00 | 0.00 | 2023.05.12 17:18:37 | 2015.26 | 0 | 0 | 0 | 2 331 |
| 19641740 | 2023.05.12 16:48:06 | 売る | 0.04 | 金 | 2022.10 | 0.00 | 0.00 | 2023.05.12 17:18:37 | 2015.29 | 0 | 0 | 0 | 3 674 |
| 19629648 | 2023.05.12 15:44:16 | 売る | 0.02 | 金 | 2014.71 | 0.00 | 0.00 | 2023.05.12 17:18:38 | 2015.16 | 0 | 0 | 0 | -121 |
| 19633926 | 2023.05.12 16:05:47 | 売る | 0.03 | 金 | 2017.23 | 0.00 | 0.00 | 2023.05.12 17:18:38 | 2015.20 | 0 | 0 | 0 | 821 |
| 19627170 | 2023.05.12 15:40:12 | 売る | 0.02 | 金 | 2010.68 | 0.00 | 0.00 | 2023.05.12 17:18:39 | 2015.26 | 0 | 0 | 0 | -1 235 |
| 19628445 | 2023.05.12 15:42:48 | 売る | 0.02 | 金 | 2012.61 | 0.00 | 0.00 | 2023.05.12 17:18:39 | 2015.16 | 0 | 0 | 0 | -688 |
| 19622353 | 2023.05.12 15:23:32 | 売る | 0.01 | 金 | 2006.26 | 0.00 | 0.00 | 2023.05.12 17:18:40 | 2015.19 | 0 | 0 | 0 | -1 204 |
| 19623365 | 2023.05.12 15:24:16 | 売る | 0.01 | 金 | 2008.62 | 0.00 | 0.00 | 2023.05.12 17:18:40 | 2015.23 | 0 | 0 | 0 | -892 |
| 19618109 | 2023.05.12 14:37:00 | 売る | 0.01 | 金 | 2004.26 | 0.00 | 0.00 | 2023.05.12 17:18:41 | 2015.22 | 0 | 0 | 0 | -1 478 |
| 19649509 | 2023.05.12 17:19:00 | 売る | 0.01 | 金 | 2014.36 | 0.00 | 0.00 | 2023.05.12 17:22:11 | 2013.20 | 0 | 0 | 0 | 157 |
| 19651548 | 2023.05.12 17:25:41 | 売る | 0.01 | 金 | 2014.72 | 0.00 | 0.00 | 2023.05.12 17:27:02 | 2013.37 | 0 | 0 | 0 | 182 |
| 19650379 | 2023.05.12 17:22:12 | 売る | 0.01 | 金 | 2012.80 | 0.00 | 0.00 | 2023.05.12 17:27:03 | 2013.36 | 0 | 0 | 0 | -76 |
| 19652016 | 2023.05.12 17:28:00 | 売る | 0.01 | 金 | 2013.01 | 0.00 | 0.00 | 2023.05.12 17:31:51 | 2011.92 | 0 | 0 | 0 | 147 |
| 19653105 | 2023.05.12 17:32:00 | 売る | 0.01 | 金 | 2011.62 | 0.00 | 0.00 | 2023.05.12 17:33:48 | 2010.61 | 0 | 0 | 0 | 137 |
| 19655218 | 2023.05.12 17:40:00 | 売る | 0.01 | 金 | 2011.56 | 0.00 | 0.00 | 2023.05.12 18:06:26 | 2010.60 | 0 | 0 | 0 | 130 |
| 19659955 | 2023.05.12 18:09:00 | 売る | 0.01 | 金 | 2010.35 | 0.00 | 0.00 | 2023.05.12 18:57:49 | 2009.36 | 0 | 0 | 0 | 134 |
| 19652824 | 2023.05.12 17:31:51 | 買う | 0.02 | 金 | 2011.93 | 0.00 | 0.00 | 2023.05.12 20:02:55 | 2014.60 | 0 | 0 | 0 | 724 |
| 19660381 | 2023.05.12 18:12:01 | 買う | 0.02 | 金 | 2009.97 | 0.00 | 0.00 | 2023.05.12 20:02:55 | 2014.60 | 0 | 0 | 0 | 1 256 |
| 19647805 | 2023.05.12 17:11:53 | 買う | 0.01 | 金 | 2016.07 | 0.00 | 0.00 | 2023.05.12 20:02:56 | 2014.58 | 0 | 0 | 0 | -202 |
| 19649892 | 2023.05.12 17:21:11 | 買う | 0.02 | 金 | 2014.02 | 0.00 | 0.00 | 2023.05.12 20:02:56 | 2014.58 | 0 | 0 | 0 | 152 |
| 19647129 | 2023.05.12 17:10:07 | 買う | 0.01 | 金 | 2020.04 | 0.00 | 0.00 | 2023.05.12 20:02:57 | 2014.43 | 0 | 0 | 0 | -761 |
| 19647318 | 2023.05.12 17:10:56 | 買う | 0.01 | 金 | 2018.06 | 0.00 | 0.00 | 2023.05.12 20:02:57 | 2014.48 | 0 | 0 | 0 | -486 |
| 19672027 | 2023.05.12 20:09:43 | 売る | 0.02 | 金 | 2016.31 | 0.00 | 0.00 | 2023.05.12 22:08:44 | 2012.60 | 0 | 0 | 0 | 1 007 |
| 19668358 | 2023.05.12 19:43:28 | 売る | 0.01 | 金 | 2012.16 | 0.00 | 0.00 | 2023.05.12 22:08:45 | 2012.60 | 0 | 0 | 0 | -60 |
| 19670543 | 2023.05.12 20:02:43 | 売る | 0.02 | 金 | 2014.27 | 0.00 | 0.00 | 2023.05.12 22:08:45 | 2012.60 | 0 | 0 | 0 | 453 |
| 19664779 | 2023.05.12 19:01:00 | 売る | 0.01 | 金 | 2008.25 | 0.00 | 0.00 | 2023.05.12 22:08:46 | 2012.60 | 0 | 0 | 0 | -590 |
| 19665452 | 2023.05.12 19:09:28 | 売る | 0.01 | 金 | 2010.28 | 0.00 | 0.00 | 2023.05.12 22:08:46 | 2012.62 | 0 | 0 | 0 | -317 |
| 19677904 | 2023.05.12 22:12:03 | 売る | 0.01 | 金 | 2011.91 | 0.00 | 0.00 | 2023.05.12 23:20:57 | 2010.93 | 0 | 0 | 0 | 133 |
| 19680574 | 2023.05.12 23:20:57 | 売る | 0.01 | 金 | 2010.50 | 0.00 | 0.00 | 2023.05.15 01:05:00 | 2008.99 | 0 | 0 | 23 | 205 |
| 19687815 | 2023.05.15 01:13:04 | 売る | 0.01 | 金 | 2010.35 | 0.00 | 0.00 | 2023.05.15 03:19:42 | 2009.31 | 0 | 0 | 0 | 141 |
| 19686616 | 2023.05.15 01:05:02 | 買う | 0.02 | 金 | 2009.05 | 0.00 | 0.00 | 2023.05.15 04:00:37 | 2012.87 | 0 | 0 | 0 | 1 038 |
| 19673314 | 2023.05.12 20:25:58 | 買う | 0.01 | 金 | 2014.20 | 0.00 | 0.00 | 2023.05.15 04:00:38 | 2012.81 | 0 | 0 | -45 | -189 |
| 19678868 | 2023.05.12 22:43:43 | 買う | 0.01 | 金 | 2012.19 | 0.00 | 0.00 | 2023.05.15 04:00:38 | 2012.87 | 0 | 0 | -45 | 92 |
| 19672297 | 2023.05.12 20:11:01 | 買う | 0.01 | 金 | 2016.20 | 0.00 | 0.00 | 2023.05.15 04:00:39 | 2012.81 | 0 | 0 | -45 | -461 |
| 19699789 | 2023.05.15 04:06:00 | 買う | 0.01 | 金 | 2013.97 | 0.00 | 0.00 | 2023.05.15 04:09:30 | 2015.00 | 0 | 0 | 0 | 140 |
| 19703038 | 2023.05.15 04:15:00 | 買う | 0.01 | 金 | 2015.67 | 0.00 | 0.00 | 2023.05.15 04:36:50 | 2016.73 | 0 | 0 | 0 | 144 |
| 19709568 | 2023.05.15 05:07:12 | 買う | 0.01 | 金 | 2016.71 | 0.00 | 0.00 | 2023.05.15 08:22:14 | 2017.23 | 0 | 0 | 0 | 71 |
| 19710973 | 2023.05.15 05:14:34 | 買う | 0.01 | 金 | 2014.71 | 0.00 | 0.00 | 2023.05.15 08:22:14 | 2017.23 | 0 | 0 | 0 | 343 |
| 19707570 | 2023.05.15 04:42:00 | 買う | 0.01 | 金 | 2018.73 | 0.00 | 0.00 | 2023.05.15 08:22:15 | 2017.23 | 0 | 0 | 0 | -204 |
| 19724335 | 2023.05.15 08:28:01 | 買う | 0.01 | 金 | 2017.42 | 0.00 | 0.00 | 2023.05.15 08:34:22 | 2018.44 | 0 | 0 | 0 | 139 |
| 19726432 | 2023.05.15 08:34:37 | 売る | 0.02 | 金 | 2018.95 | 0.00 | 0.00 | 2023.05.15 09:33:47 | 2014.51 | 0 | 0 | 0 | 1 208 |
| 19701150 | 2023.05.15 04:09:30 | 売る | 0.02 | 金 | 2015.06 | 0.00 | 0.00 | 2023.05.15 09:33:48 | 2014.50 | 0 | 0 | 0 | 152 |
| 19705775 | 2023.05.15 04:37:35 | 売る | 0.02 | 金 | 2017.02 | 0.00 | 0.00 | 2023.05.15 09:33:48 | 2014.50 | 0 | 0 | 0 | 686 |
| 19696290 | 2023.05.15 03:54:36 | 売る | 0.01 | 金 | 2011.02 | 0.00 | 0.00 | 2023.05.15 09:33:49 | 2014.40 | 0 | 0 | 0 | -460 |
| 19698897 | 2023.05.15 04:02:10 | 売る | 0.01 | 金 | 2013.02 | 0.00 | 0.00 | 2023.05.15 09:33:49 | 2014.41 | 0 | 0 | 0 | -189 |
| 19693918 | 2023.05.15 03:23:00 | 売る | 0.01 | 金 | 2009.02 | 0.00 | 0.00 | 2023.05.15 09:33:50 | 2014.29 | 0 | 0 | 0 | -717 |
| 19733623 | 2023.05.15 09:30:23 | 買う | 0.01 | 金 | 2014.89 | 0.00 | 0.00 | 2023.05.15 10:01:52 | 2017.44 | 0 | 0 | 0 | 347 |
| 19726073 | 2023.05.15 08:34:23 | 買う | 0.01 | 金 | 2018.96 | 0.00 | 0.00 | 2023.05.15 10:01:53 | 2018.12 | 0 | 0 | 0 | -114 |
| 19727527 | 2023.05.15 08:37:01 | 買う | 0.01 | 金 | 2016.90 | 0.00 | 0.00 | 2023.05.15 10:01:53 | 2017.80 | 0 | 0 | 0 | 122 |
| 19739897 | 2023.05.15 10:05:00 | 買う | 0.01 | 金 | 2018.03 | 0.00 | 0.00 | 2023.05.15 10:30:09 | 2019.19 | 0 | 0 | 0 | 158 |
| 19743279 | 2023.05.15 10:30:10 | 買う | 0.01 | 金 | 2019.52 | 0.00 | 0.00 | 2023.05.15 11:36:53 | 2020.52 | 0 | 0 | 0 | 136 |
| 19738577 | 2023.05.15 10:01:54 | 売る | 0.01 | 金 | 2017.96 | 0.00 | 0.00 | 2023.05.15 12:02:03 | 2016.99 | 0 | 0 | 0 | 132 |
| 19749604 | 2023.05.15 11:34:08 | 売る | 0.02 | 金 | 2019.89 | 0.00 | 0.00 | 2023.05.15 12:02:03 | 2017.03 | 0 | 0 | 0 | 779 |
| 19734473 | 2023.05.15 09:34:00 | 売る | 0.01 | 金 | 2013.84 | 0.00 | 0.00 | 2023.05.15 12:02:04 | 2016.95 | 0 | 0 | 0 | -423 |
| 19736101 | 2023.05.15 09:49:21 | 売る | 0.01 | 金 | 2015.89 | 0.00 | 0.00 | 2023.05.15 12:02:04 | 2016.95 | 0 | 0 | 0 | -144 |
| 19755294 | 2023.05.15 12:08:00 | 売る | 0.01 | 金 | 2016.01 | 0.00 | 0.00 | 2023.05.15 13:56:39 | 2015.00 | 0 | 0 | 0 | 137 |
| 19764811 | 2023.05.15 13:56:40 | 売る | 0.01 | 金 | 2014.68 | 0.00 | 0.00 | 2023.05.15 14:01:54 | 2013.73 | 0 | 0 | 0 | 129 |
| 19770034 | 2023.05.15 14:21:51 | 売る | 0.01 | 金 | 2015.41 | 0.00 | 0.00 | 2023.05.15 14:33:01 | 2013.78 | 0 | 0 | 0 | 222 |
| 19767075 | 2023.05.15 14:01:54 | 売る | 0.01 | 金 | 2013.34 | 0.00 | 0.00 | 2023.05.15 14:33:02 | 2013.80 | 0 | 0 | 0 | -63 |
| 19771909 | 2023.05.15 14:36:00 | 売る | 0.01 | 金 | 2013.65 | 0.00 | 0.00 | 2023.05.15 14:40:06 | 2012.66 | 0 | 0 | 0 | 135 |
| 19774183 | 2023.05.15 14:48:50 | 売る | 0.01 | 金 | 2013.96 | 0.00 | 0.00 | 2023.05.15 15:01:57 | 2012.34 | 0 | 0 | 0 | 221 |
| 19773414 | 2023.05.15 14:41:00 | 売る | 0.01 | 金 | 2011.95 | 0.00 | 0.00 | 2023.05.15 15:01:58 | 2012.34 | 0 | 0 | 0 | -53 |
| 19776481 | 2023.05.15 15:07:09 | 買う | 0.02 | 金 | 2011.81 | 0.00 | 0.00 | 2023.05.15 15:30:02 | 2015.90 | 0 | 0 | 0 | 1 112 |
| 19755930 | 2023.05.15 12:12:23 | 買う | 0.01 | 金 | 2016.14 | 0.00 | 0.00 | 2023.05.15 15:30:03 | 2016.00 | 0 | 0 | 0 | -19 |
| 19766523 | 2023.05.15 14:01:26 | 買う | 0.02 | 金 | 2013.95 | 0.00 | 0.00 | 2023.05.15 15:30:03 | 2015.80 | 0 | 0 | 0 | 503 |
| 19752632 | 2023.05.15 11:53:02 | 買う | 0.01 | 金 | 2018.10 | 0.00 | 0.00 | 2023.05.15 15:30:04 | 2015.71 | 0 | 0 | 0 | -325 |
| 19751583 | 2023.05.15 11:44:00 | 買う | 0.01 | 金 | 2020.07 | 0.00 | 0.00 | 2023.05.15 15:30:05 | 2015.92 | 0 | 0 | 0 | -564 |
| 19783419 | 2023.05.15 15:36:00 | 買う | 0.01 | 金 | 2016.17 | 0.00 | 0.00 | 2023.05.15 15:39:39 | 2017.47 | 0 | 0 | 0 | 177 |
| 19779980 | 2023.05.15 15:30:10 | 売る | 0.01 | 金 | 2015.64 | 0.00 | 0.00 | 2023.05.15 16:15:10 | 2015.09 | 0 | 0 | 0 | 75 |
| 19780818 | 2023.05.15 15:30:42 | 売る | 0.02 | 金 | 2017.99 | 0.00 | 0.00 | 2023.05.15 16:15:10 | 2015.06 | 0 | 0 | 0 | 797 |
| 19775626 | 2023.05.15 15:01:58 | 売る | 0.01 | 金 | 2012.02 | 0.00 | 0.00 | 2023.05.15 16:15:11 | 2015.18 | 0 | 0 | 0 | -430 |
| 19778437 | 2023.05.15 15:24:02 | 売る | 0.01 | 金 | 2014.02 | 0.00 | 0.00 | 2023.05.15 16:15:11 | 2015.12 | 0 | 0 | 0 | -150 |
| 19788841 | 2023.05.15 16:01:05 | 買う | 0.01 | 金 | 2016.31 | 0.00 | 0.00 | 2023.05.15 16:35:54 | 2017.83 | 0 | 0 | 0 | 207 |
| 19787028 | 2023.05.15 15:51:00 | 買う | 0.01 | 金 | 2018.19 | 0.00 | 0.00 | 2023.05.15 16:35:55 | 2017.83 | 0 | 0 | 0 | -49 |
| 19794732 | 2023.05.15 16:35:56 | 買う | 0.01 | 金 | 2018.24 | 0.00 | 0.00 | 2023.05.15 16:47:49 | 2019.31 | 0 | 0 | 0 | 146 |
| 19797227 | 2023.05.15 16:47:50 | 買う | 0.01 | 金 | 2019.51 | 0.00 | 0.00 | 2023.05.15 16:53:56 | 2020.52 | 0 | 0 | 0 | 137 |
| 19798820 | 2023.05.15 16:53:57 | 買う | 0.01 | 金 | 2020.72 | 0.00 | 0.00 | 2023.05.15 16:58:04 | 2021.59 | 0 | 0 | 0 | 118 |
| 19802655 | 2023.05.15 17:07:00 | 買う | 0.01 | 金 | 2019.69 | 0.00 | 0.00 | 2023.05.15 17:07:55 | 2020.75 | 0 | 0 | 0 | 144 |
| 19799034 | 2023.05.15 16:54:29 | 売る | 0.02 | 金 | 2020.80 | 0.00 | 0.00 | 2023.05.15 17:17:24 | 2017.89 | 0 | 0 | 0 | 792 |
| 19794016 | 2023.05.15 16:34:34 | 売る | 0.01 | 金 | 2016.70 | 0.00 | 0.00 | 2023.05.15 17:17:25 | 2017.87 | 0 | 0 | 0 | -159 |
| 19796793 | 2023.05.15 16:47:33 | 売る | 0.01 | 金 | 2018.81 | 0.00 | 0.00 | 2023.05.15 17:17:25 | 2017.89 | 0 | 0 | 0 | 125 |
| 19791791 | 2023.05.15 16:16:01 | 売る | 0.01 | 金 | 2014.85 | 0.00 | 0.00 | 2023.05.15 17:17:26 | 2017.85 | 0 | 0 | 0 | -408 |
| 19805717 | 2023.05.15 17:17:27 | 売る | 0.01 | 金 | 2017.51 | 0.00 | 0.00 | 2023.05.15 17:20:11 | 2016.58 | 0 | 0 | 0 | 127 |
| 19809063 | 2023.05.15 17:29:00 | 売る | 0.01 | 金 | 2015.79 | 0.00 | 0.00 | 2023.05.15 17:47:39 | 2014.75 | 0 | 0 | 0 | 142 |
| 19806626 | 2023.05.15 17:19:37 | 買う | 0.01 | 金 | 2016.92 | 0.00 | 0.00 | 2023.05.15 18:42:22 | 2017.88 | 0 | 0 | 0 | 131 |
| 19808306 | 2023.05.15 17:25:14 | 買う | 0.02 | 金 | 2015.02 | 0.00 | 0.00 | 2023.05.15 18:42:22 | 2017.91 | 0 | 0 | 0 | 786 |
| 19803095 | 2023.05.15 17:07:55 | 買う | 0.01 | 金 | 2021.02 | 0.00 | 0.00 | 2023.05.15 18:42:23 | 2017.87 | 0 | 0 | 0 | -429 |
| 19804804 | 2023.05.15 17:16:16 | 買う | 0.01 | 金 | 2019.02 | 0.00 | 0.00 | 2023.05.15 18:42:23 | 2017.84 | 0 | 0 | 0 | -161 |
| 19818376 | 2023.05.15 18:42:24 | 買う | 0.01 | 金 | 2018.20 | 0.00 | 0.00 | 2023.05.15 19:33:12 | 2019.17 | 0 | 0 | 0 | 132 |
| 19824085 | 2023.05.15 19:42:04 | 買う | 0.01 | 金 | 2019.85 | 0.00 | 0.00 | 2023.05.15 20:01:29 | 2021.11 | 0 | 0 | 0 | 171 |
| 19829342 | 2023.05.15 20:17:00 | 買う | 0.01 | 金 | 2017.80 | 0.00 | 0.00 | 2023.05.15 20:30:50 | 2018.82 | 0 | 0 | 0 | 139 |
| 19823726 | 2023.05.15 19:37:10 | 売る | 0.02 | 金 | 2019.71 | 0.00 | 0.00 | 2023.05.15 21:22:41 | 2016.83 | 0 | 0 | 0 | 784 |
| 19817230 | 2023.05.15 18:33:35 | 売る | 0.01 | 金 | 2017.70 | 0.00 | 0.00 | 2023.05.15 21:22:42 | 2016.94 | 0 | 0 | 0 | 103 |
| 19812226 | 2023.05.15 17:53:00 | 売る | 0.01 | 金 | 2013.61 | 0.00 | 0.00 | 2023.05.15 21:22:43 | 2016.93 | 0 | 0 | 0 | -452 |
| 19814219 | 2023.05.15 18:07:46 | 売る | 0.01 | 金 | 2015.63 | 0.00 | 0.00 | 2023.05.15 21:22:43 | 2016.93 | 0 | 0 | 0 | -177 |
| 19835077 | 2023.05.15 21:30:00 | 売る | 0.01 | 金 | 2016.70 | 0.00 | 0.00 | 2023.05.15 21:54:44 | 2015.66 | 0 | 0 | 0 | 141 |
| 19842128 | 2023.05.16 01:09:08 | 売る | 0.01 | 金 | 2016.56 | 0.00 | 0.00 | 2023.05.16 02:00:23 | 2015.11 | 0 | 0 | 0 | 197 |
| 19838836 | 2023.05.15 22:01:02 | 売る | 0.01 | 金 | 2014.47 | 0.00 | 0.00 | 2023.05.16 02:00:24 | 2015.04 | 0 | 0 | 23 | -78 |
| 19834088 | 2023.05.15 21:09:35 | 買う | 0.01 | 金 | 2017.20 | 0.00 | 0.00 | 2023.05.16 04:22:24 | 2017.82 | 0 | 0 | -45 | 84 |
| 19837843 | 2023.05.15 21:56:09 | 買う | 0.01 | 金 | 2015.12 | 0.00 | 0.00 | 2023.05.16 04:22:24 | 2017.99 | 0 | 0 | -45 | 390 |
| 19830457 | 2023.05.15 20:30:51 | 買う | 0.01 | 金 | 2019.21 | 0.00 | 0.00 | 2023.05.16 04:22:25 | 2017.83 | 0 | 0 | -45 | -188 |
| 19851377 | 2023.05.16 04:09:50 | 売る | 0.01 | 金 | 2016.57 | 0.00 | 0.00 | 2023.05.16 05:14:14 | 2015.05 | 0 | 0 | 0 | 207 |
| 19843407 | 2023.05.16 02:00:24 | 売る | 0.01 | 金 | 2014.66 | 0.00 | 0.00 | 2023.05.16 05:14:15 | 2015.05 | 0 | 0 | 0 | -53 |
| 19856999 | 2023.05.16 05:02:08 | 買う | 0.01 | 金 | 2016.17 | 0.00 | 0.00 | 2023.05.16 06:05:05 | 2017.78 | 0 | 0 | 0 | 219 |
| 19853760 | 2023.05.16 04:22:25 | 買う | 0.01 | 金 | 2018.25 | 0.00 | 0.00 | 2023.05.16 06:05:06 | 2017.79 | 0 | 0 | 0 | -63 |
| 19868487 | 2023.05.16 08:11:06 | 買う | 0.01 | 金 | 2016.07 | 0.00 | 0.00 | 2023.05.16 08:26:37 | 2017.58 | 0 | 0 | 0 | 205 |
| 19863669 | 2023.05.16 06:09:00 | 買う | 0.01 | 金 | 2017.92 | 0.00 | 0.00 | 2023.05.16 08:26:38 | 2017.57 | 0 | 0 | 0 | -48 |
| 19861031 | 2023.05.16 05:33:05 | 売る | 0.01 | 金 | 2017.27 | 0.00 | 0.00 | 2023.05.16 08:33:43 | 2015.75 | 0 | 0 | 0 | 207 |
| 19859498 | 2023.05.16 05:16:00 | 売る | 0.01 | 金 | 2015.25 | 0.00 | 0.00 | 2023.05.16 08:33:44 | 2015.75 | 0 | 0 | 0 | -68 |
| 19870398 | 2023.05.16 08:33:44 | 売る | 0.01 | 金 | 2015.32 | 0.00 | 0.00 | 2023.05.16 08:36:18 | 2014.40 | 0 | 0 | 0 | 125 |
| 19872769 | 2023.05.16 08:38:00 | 売る | 0.01 | 金 | 2013.22 | 0.00 | 0.00 | 2023.05.16 09:03:02 | 2012.21 | 0 | 0 | 0 | 137 |
| 19880467 | 2023.05.16 09:09:01 | 売る | 0.01 | 金 | 2010.40 | 0.00 | 0.00 | 2023.05.16 09:15:06 | 2009.57 | 0 | 0 | 0 | 113 |
| 19882510 | 2023.05.16 09:15:07 | 売る | 0.01 | 金 | 2009.15 | 0.00 | 0.00 | 2023.05.16 09:16:32 | 2008.13 | 0 | 0 | 0 | 139 |
| 19884714 | 2023.05.16 09:20:00 | 売る | 0.01 | 金 | 2007.92 | 0.00 | 0.00 | 2023.05.16 09:22:38 | 2006.86 | 0 | 0 | 0 | 144 |
| 19887426 | 2023.05.16 09:25:01 | 売る | 0.01 | 金 | 2005.90 | 0.00 | 0.00 | 2023.05.16 09:35:55 | 2004.96 | 0 | 0 | 0 | 128 |
| 19891224 | 2023.05.16 09:39:00 | 売る | 0.01 | 金 | 2004.90 | 0.00 | 0.00 | 2023.05.16 09:39:38 | 2003.36 | 0 | 0 | 0 | 209 |
| 19892433 | 2023.05.16 09:39:57 | 買う | 0.04 | 金 | 2003.04 | 0.00 | 0.00 | 2023.05.16 10:31:59 | 2008.64 | 0 | 0 | 0 | 3 043 |
| 19885532 | 2023.05.16 09:21:51 | 買う | 0.02 | 金 | 2007.07 | 0.00 | 0.00 | 2023.05.16 10:32:00 | 2008.47 | 0 | 0 | 0 | 380 |
| 19889643 | 2023.05.16 09:35:35 | 買う | 0.03 | 金 | 2005.00 | 0.00 | 0.00 | 2023.05.16 10:32:00 | 2008.64 | 0 | 0 | 0 | 1 484 |
| 19878586 | 2023.05.16 09:04:39 | 買う | 0.02 | 金 | 2011.53 | 0.00 | 0.00 | 2023.05.16 10:32:01 | 2008.63 | 0 | 0 | 0 | -788 |
| 19882279 | 2023.05.16 09:15:05 | 買う | 0.02 | 金 | 2009.43 | 0.00 | 0.00 | 2023.05.16 10:32:01 | 2008.56 | 0 | 0 | 0 | -236 |
| 19873017 | 2023.05.16 08:38:02 | 買う | 0.01 | 金 | 2013.58 | 0.00 | 0.00 | 2023.05.16 10:32:02 | 2008.51 | 0 | 0 | 0 | -689 |
| 19869568 | 2023.05.16 08:27:00 | 買う | 0.01 | 金 | 2017.58 | 0.00 | 0.00 | 2023.05.16 10:32:03 | 2008.48 | 0 | 0 | 0 | -1 237 |
| 19870521 | 2023.05.16 08:33:59 | 買う | 0.01 | 金 | 2015.59 | 0.00 | 0.00 | 2023.05.16 10:32:03 | 2008.48 | 0 | 0 | 0 | -966 |
| 19899400 | 2023.05.16 10:32:04 | 買う | 0.01 | 金 | 2008.92 | 0.00 | 0.00 | 2023.05.16 10:57:30 | 2009.94 | 0 | 0 | 0 | 139 |
| 19894278 | 2023.05.16 09:47:11 | 売る | 0.01 | 金 | 2006.66 | 0.00 | 0.00 | 2023.05.16 14:53:39 | 2005.74 | 0 | 0 | 0 | 125 |
| 19899500 | 2023.05.16 10:32:56 | 売る | 0.02 | 金 | 2008.69 | 0.00 | 0.00 | 2023.05.16 14:53:39 | 2005.77 | 0 | 0 | 0 | 793 |
| 19891891 | 2023.05.16 09:39:38 | 売る | 0.01 | 金 | 2002.87 | 0.00 | 0.00 | 2023.05.16 14:53:40 | 2005.71 | 0 | 0 | 0 | -386 |
| 19893065 | 2023.05.16 09:40:59 | 売る | 0.01 | 金 | 2004.65 | 0.00 | 0.00 | 2023.05.16 14:53:40 | 2005.69 | 0 | 0 | 0 | -141 |
| 19919268 | 2023.05.16 14:54:02 | 売る | 0.01 | 金 | 2005.64 | 0.00 | 0.00 | 2023.05.16 15:13:40 | 2004.55 | 0 | 0 | 0 | 148 |
| 19922244 | 2023.05.16 15:13:40 | 売る | 0.01 | 金 | 2004.23 | 0.00 | 0.00 | 2023.05.16 15:17:40 | 2003.31 | 0 | 0 | 0 | 125 |
| 19923912 | 2023.05.16 15:17:40 | 売る | 0.01 | 金 | 2002.86 | 0.00 | 0.00 | 2023.05.16 15:31:03 | 2002.76 | 0 | 0 | 0 | 14 |
| 19925321 | 2023.05.16 15:22:15 | 売る | 0.01 | 金 | 2004.89 | 0.00 | 0.00 | 2023.05.16 15:31:03 | 2002.83 | 0 | 0 | 0 | 280 |
| 19928596 | 2023.05.16 15:31:04 | 売る | 0.01 | 金 | 2001.50 | 0.00 | 0.00 | 2023.05.16 15:32:40 | 2001.65 | 0 | 0 | 0 | -20 |
| 19928968 | 2023.05.16 15:31:15 | 売る | 0.01 | 金 | 2003.56 | 0.00 | 0.00 | 2023.05.16 15:32:40 | 2001.80 | 0 | 0 | 0 | 240 |
| 19923354 | 2023.05.16 15:17:35 | 買う | 0.02 | 金 | 2003.76 | 0.00 | 0.00 | 2023.05.16 15:38:15 | 2005.49 | 0 | 0 | 0 | 471 |
| 19930077 | 2023.05.16 15:32:41 | 買う | 0.02 | 金 | 2001.60 | 0.00 | 0.00 | 2023.05.16 15:38:15 | 2005.51 | 0 | 0 | 0 | 1 064 |
| 19904628 | 2023.05.16 11:01:00 | 買う | 0.01 | 金 | 2010.00 | 0.00 | 0.00 | 2023.05.16 15:38:16 | 2005.37 | 0 | 0 | 0 | -630 |
| 19913068 | 2023.05.16 13:32:16 | 買う | 0.01 | 金 | 2007.91 | 0.00 | 0.00 | 2023.05.16 15:38:16 | 2005.49 | 0 | 0 | 0 | -329 |
| 19919079 | 2023.05.16 14:53:38 | 買う | 0.01 | 金 | 2005.89 | 0.00 | 0.00 | 2023.05.16 15:38:16 | 2005.45 | 0 | 0 | 0 | -60 |
| 19932371 | 2023.05.16 15:38:17 | 買う | 0.01 | 金 | 2005.74 | 0.00 | 0.00 | 2023.05.16 15:38:50 | 2006.99 | 0 | 0 | 0 | 170 |
| 19932934 | 2023.05.16 15:38:50 | 買う | 0.01 | 金 | 2007.56 | 0.00 | 0.00 | 2023.05.16 15:39:46 | 2008.67 | 0 | 0 | 0 | 151 |
| 19935838 | 2023.05.16 15:43:07 | 売る | 0.02 | 金 | 2013.10 | 0.00 | 0.00 | 2023.05.16 16:03:46 | 2009.14 | 0 | 0 | 0 | 1 078 |
| 19933478 | 2023.05.16 15:39:16 | 売る | 0.01 | 金 | 2008.26 | 0.00 | 0.00 | 2023.05.16 16:03:47 | 2009.20 | 0 | 0 | 0 | -128 |
| 19934804 | 2023.05.16 15:42:03 | 売る | 0.02 | 金 | 2011.13 | 0.00 | 0.00 | 2023.05.16 16:03:47 | 2009.18 | 0 | 0 | 0 | 531 |
| 19931782 | 2023.05.16 15:36:00 | 売る | 0.01 | 金 | 2004.24 | 0.00 | 0.00 | 2023.05.16 16:03:48 | 2009.19 | 0 | 0 | 0 | -674 |
| 19932616 | 2023.05.16 15:38:40 | 売る | 0.01 | 金 | 2006.22 | 0.00 | 0.00 | 2023.05.16 16:03:48 | 2009.17 | 0 | 0 | 0 | -402 |
| 19941700 | 2023.05.16 16:02:27 | 買う | 0.01 | 金 | 2009.69 | 0.00 | 0.00 | 2023.05.16 16:10:49 | 2011.22 | 0 | 0 | 0 | 208 |
| 19939210 | 2023.05.16 15:53:00 | 買う | 0.01 | 金 | 2011.77 | 0.00 | 0.00 | 2023.05.16 16:10:50 | 2011.22 | 0 | 0 | 0 | -75 |
| 19944510 | 2023.05.16 16:13:34 | 売る | 0.01 | 金 | 2012.24 | 0.00 | 0.00 | 2023.05.16 16:15:34 | 2010.55 | 0 | 0 | 0 | 230 |
| 19943222 | 2023.05.16 16:08:00 | 売る | 0.01 | 金 | 2010.03 | 0.00 | 0.00 | 2023.05.16 16:15:35 | 2010.50 | 0 | 0 | 0 | -64 |
| 19945056 | 2023.05.16 16:15:35 | 売る | 0.01 | 金 | 2010.07 | 0.00 | 0.00 | 2023.05.16 16:16:45 | 2009.00 | 0 | 0 | 0 | 146 |
| 19946754 | 2023.05.16 16:20:00 | 買う | 0.01 | 金 | 2007.72 | 0.00 | 0.00 | 2023.05.16 16:20:17 | 2008.65 | 0 | 0 | 0 | 127 |
| 19947088 | 2023.05.16 16:20:17 | 買う | 0.01 | 金 | 2009.03 | 0.00 | 0.00 | 2023.05.16 16:52:38 | 2010.01 | 0 | 0 | 0 | 133 |
| 19947767 | 2023.05.16 16:23:00 | 売る | 0.01 | 金 | 2008.69 | 0.00 | 0.00 | 2023.05.16 16:55:02 | 2009.06 | 0 | 0 | 0 | -50 |
| 19954691 | 2023.05.16 16:53:21 | 売る | 0.01 | 金 | 2010.66 | 0.00 | 0.00 | 2023.05.16 16:55:02 | 2009.08 | 0 | 0 | 0 | 215 |
| 19955187 | 2023.05.16 16:55:02 | 売る | 0.01 | 金 | 2008.67 | 0.00 | 0.00 | 2023.05.16 16:59:55 | 2007.59 | 0 | 0 | 0 | 147 |
| 19956861 | 2023.05.16 17:00:00 | 売る | 0.01 | 金 | 2007.49 | 0.00 | 0.00 | 2023.05.16 17:06:39 | 2006.46 | 0 | 0 | 0 | 140 |
| 19958883 | 2023.05.16 17:06:39 | 売る | 0.01 | 金 | 2006.15 | 0.00 | 0.00 | 2023.05.16 17:08:08 | 2004.96 | 0 | 0 | 0 | 162 |
| 19961656 | 2023.05.16 17:15:00 | 売る | 0.01 | 金 | 2005.71 | 0.00 | 0.00 | 2023.05.16 17:35:32 | 2004.62 | 0 | 0 | 0 | 149 |
| 19964975 | 2023.05.16 17:35:33 | 売る | 0.01 | 金 | 2004.32 | 0.00 | 0.00 | 2023.05.16 17:42:18 | 2003.28 | 0 | 0 | 0 | 142 |
| 19966781 | 2023.05.16 17:42:19 | 売る | 0.01 | 金 | 2002.95 | 0.00 | 0.00 | 2023.05.16 18:06:43 | 2001.79 | 0 | 0 | 0 | 158 |
| 19970548 | 2023.05.16 18:06:44 | 売る | 0.01 | 金 | 2001.38 | 0.00 | 0.00 | 2023.05.16 18:07:12 | 2000.47 | 0 | 0 | 0 | 124 |
| 19974164 | 2023.05.16 18:13:00 | 売る | 0.01 | 金 | 1999.65 | 0.00 | 0.00 | 2023.05.16 18:14:26 | 1998.66 | 0 | 0 | 0 | 135 |
| 19976208 | 2023.05.16 18:22:00 | 売る | 0.01 | 金 | 2001.55 | 0.00 | 0.00 | 2023.05.16 18:30:58 | 2000.44 | 0 | 0 | 0 | 152 |
| 19977347 | 2023.05.16 18:31:00 | 売る | 0.01 | 金 | 2000.07 | 0.00 | 0.00 | 2023.05.16 18:35:41 | 1999.03 | 0 | 0 | 0 | 142 |
| 19978570 | 2023.05.16 18:35:42 | 売る | 0.01 | 金 | 1998.65 | 0.00 | 0.00 | 2023.05.16 18:45:27 | 1997.65 | 0 | 0 | 0 | 137 |
| 19983214 | 2023.05.16 18:51:00 | 売る | 0.01 | 金 | 1996.53 | 0.00 | 0.00 | 2023.05.16 19:00:07 | 1995.44 | 0 | 0 | 0 | 149 |
| 19985132 | 2023.05.16 19:00:08 | 売る | 0.01 | 金 | 1995.29 | 0.00 | 0.00 | 2023.05.16 19:10:06 | 1994.41 | 0 | 0 | 0 | 120 |
| 19987191 | 2023.05.16 19:10:06 | 売る | 0.01 | 金 | 1994.06 | 0.00 | 0.00 | 2023.05.16 19:31:36 | 1992.98 | 0 | 0 | 0 | 148 |
| 19991134 | 2023.05.16 19:32:00 | 売る | 0.01 | 金 | 1991.23 | 0.00 | 0.00 | 2023.05.16 19:42:28 | 1990.24 | 0 | 0 | 0 | 135 |
| 19993292 | 2023.05.16 19:43:00 | 売る | 0.01 | 金 | 1989.86 | 0.00 | 0.00 | 2023.05.16 19:55:10 | 1989.66 | 0 | 0 | 0 | 27 |
| 19994914 | 2023.05.16 19:55:10 | 売る | 0.01 | 金 | 1989.29 | 0.00 | 0.00 | 2023.05.16 19:57:36 | 1988.20 | 0 | 0 | 0 | 149 |
| 19996006 | 2023.05.16 19:57:37 | 売る | 0.01 | 金 | 1987.90 | 0.00 | 0.00 | 2023.05.16 20:08:04 | 1986.88 | 0 | 0 | 0 | 139 |
| 20000067 | 2023.05.16 20:18:00 | 売る | 0.01 | 金 | 1987.61 | 0.00 | 0.00 | 2023.05.16 20:58:09 | 1987.04 | 0 | 0 | 0 | 78 |
| 20001263 | 2023.05.16 20:27:27 | 売る | 0.01 | 金 | 1989.61 | 0.00 | 0.00 | 2023.05.16 20:58:09 | 1987.04 | 0 | 0 | 0 | 350 |
| 19999434 | 2023.05.16 20:14:01 | 売る | 0.01 | 金 | 1985.57 | 0.00 | 0.00 | 2023.05.16 20:58:10 | 1987.02 | 0 | 0 | 0 | -198 |
| 20006800 | 2023.05.16 21:31:19 | 売る | 0.01 | 金 | 1990.67 | 0.00 | 0.00 | 2023.05.17 08:24:16 | 1989.91 | 0 | 0 | 23 | 104 |
| 20020460 | 2023.05.17 03:31:15 | 売る | 0.02 | 金 | 1992.74 | 0.00 | 0.00 | 2023.05.17 08:24:16 | 1989.89 | 0 | 0 | 0 | 780 |
| 20003701 | 2023.05.16 20:59:00 | 売る | 0.01 | 金 | 1986.66 | 0.00 | 0.00 | 2023.05.17 08:24:17 | 1989.89 | 0 | 0 | 23 | -442 |
| 20004626 | 2023.05.16 21:10:57 | 売る | 0.01 | 金 | 1988.67 | 0.00 | 0.00 | 2023.05.17 08:24:17 | 1989.91 | 0 | 0 | 23 | -170 |
| 20043005 | 2023.05.17 08:35:00 | 売る | 0.01 | 金 | 1988.70 | 0.00 | 0.00 | 2023.05.17 09:20:36 | 1987.71 | 0 | 0 | 0 | 135 |
| 20051300 | 2023.05.17 09:47:08 | 売る | 0.01 | 金 | 1989.26 | 0.00 | 0.00 | 2023.05.17 11:00:05 | 1987.77 | 0 | 0 | 0 | 204 |
| 20049524 | 2023.05.17 09:27:00 | 売る | 0.01 | 金 | 1987.31 | 0.00 | 0.00 | 2023.05.17 11:00:06 | 1987.77 | 0 | 0 | 0 | -63 |
| 20060276 | 2023.05.17 11:00:06 | 売る | 0.01 | 金 | 1987.47 | 0.00 | 0.00 | 2023.05.17 11:17:34 | 1986.43 | 0 | 0 | 0 | 143 |
| 20063614 | 2023.05.17 11:17:35 | 売る | 0.01 | 金 | 1986.17 | 0.00 | 0.00 | 2023.05.17 12:01:24 | 1984.77 | 0 | 0 | 0 | 192 |
| 20070524 | 2023.05.17 12:08:00 | 売る | 0.01 | 金 | 1984.97 | 0.00 | 0.00 | 2023.05.17 13:01:16 | 1983.96 | 0 | 0 | 0 | 138 |
| 20077933 | 2023.05.17 13:21:17 | 売る | 0.01 | 金 | 1987.67 | 0.00 | 0.00 | 2023.05.17 15:21:15 | 1985.13 | 0 | 0 | 0 | 348 |
| 20075032 | 2023.05.17 13:01:16 | 売る | 0.01 | 金 | 1983.59 | 0.00 | 0.00 | 2023.05.17 15:21:16 | 1985.04 | 0 | 0 | 0 | -199 |
| 20075582 | 2023.05.17 13:03:42 | 売る | 0.01 | 金 | 1985.58 | 0.00 | 0.00 | 2023.05.17 15:21:16 | 1985.06 | 0 | 0 | 0 | 71 |
| 20093302 | 2023.05.17 15:30:00 | 売る | 0.01 | 金 | 1985.20 | 0.00 | 0.00 | 2023.05.17 15:32:33 | 1984.29 | 0 | 0 | 0 | 125 |
| 20094359 | 2023.05.17 15:33:00 | 売る | 0.01 | 金 | 1984.59 | 0.00 | 0.00 | 2023.05.17 15:37:02 | 1983.66 | 0 | 0 | 0 | 128 |
| 20096053 | 2023.05.17 15:40:00 | 売る | 0.01 | 金 | 1983.26 | 0.00 | 0.00 | 2023.05.17 15:50:36 | 1982.23 | 0 | 0 | 0 | 141 |
| 20101723 | 2023.05.17 16:01:13 | 売る | 0.01 | 金 | 1985.80 | 0.00 | 0.00 | 2023.05.17 16:15:50 | 1984.91 | 0 | 0 | 0 | 122 |
| 20103604 | 2023.05.17 16:05:31 | 売る | 0.02 | 金 | 1987.85 | 0.00 | 0.00 | 2023.05.17 16:15:50 | 1984.91 | 0 | 0 | 0 | 806 |
| 20098519 | 2023.05.17 15:50:36 | 売る | 0.01 | 金 | 1981.80 | 0.00 | 0.00 | 2023.05.17 16:15:51 | 1984.86 | 0 | 0 | 0 | -420 |
| 20099218 | 2023.05.17 15:52:28 | 売る | 0.01 | 金 | 1983.79 | 0.00 | 0.00 | 2023.05.17 16:15:51 | 1984.94 | 0 | 0 | 0 | -158 |
| 20105871 | 2023.05.17 16:16:00 | 売る | 0.01 | 金 | 1984.84 | 0.00 | 0.00 | 2023.05.17 16:17:17 | 1983.84 | 0 | 0 | 0 | 137 |
| 20107812 | 2023.05.17 16:24:00 | 売る | 0.01 | 金 | 1985.34 | 0.00 | 0.00 | 2023.05.17 16:28:35 | 1984.25 | 0 | 0 | 0 | 149 |
| 20111219 | 2023.05.17 16:34:00 | 売る | 0.01 | 金 | 1982.69 | 0.00 | 0.00 | 2023.05.17 16:41:20 | 1981.00 | 0 | 0 | 0 | 232 |
| 20113121 | 2023.05.17 16:41:20 | 売る | 0.01 | 金 | 1980.56 | 0.00 | 0.00 | 2023.05.17 16:53:16 | 1979.65 | 0 | 0 | 0 | 125 |
| 20118354 | 2023.05.17 16:57:00 | 売る | 0.01 | 金 | 1977.08 | 0.00 | 0.00 | 2023.05.17 17:00:51 | 1977.61 | 0 | 0 | 0 | -73 |
| 20120138 | 2023.05.17 17:00:24 | 売る | 0.01 | 金 | 1979.14 | 0.00 | 0.00 | 2023.05.17 17:00:51 | 1977.58 | 0 | 0 | 0 | 214 |
| 20120502 | 2023.05.17 17:01:00 | 売る | 0.01 | 金 | 1977.20 | 0.00 | 0.00 | 2023.05.17 17:02:07 | 1976.18 | 0 | 0 | 0 | 140 |
| 20127091 | 2023.05.17 17:17:43 | 売る | 0.01 | 金 | 1983.77 | 0.00 | 0.00 | 2023.05.17 18:08:30 | 1980.72 | 0 | 0 | 0 | 419 |
| 20124455 | 2023.05.17 17:11:00 | 売る | 0.01 | 金 | 1979.04 | 0.00 | 0.00 | 2023.05.17 18:08:31 | 1980.73 | 0 | 0 | 0 | -232 |
| 20125676 | 2023.05.17 17:14:58 | 売る | 0.01 | 金 | 1980.97 | 0.00 | 0.00 | 2023.05.17 18:08:31 | 1980.73 | 0 | 0 | 0 | 33 |
| 20136262 | 2023.05.17 18:09:00 | 売る | 0.01 | 金 | 1980.40 | 0.00 | 0.00 | 2023.05.17 18:30:30 | 1980.90 | 0 | 0 | 0 | -69 |
| 20137612 | 2023.05.17 18:19:22 | 売る | 0.01 | 金 | 1982.43 | 0.00 | 0.00 | 2023.05.17 18:30:30 | 1980.88 | 0 | 0 | 0 | 213 |
| 20143326 | 2023.05.17 18:47:24 | 売る | 0.01 | 金 | 1982.66 | 0.00 | 0.00 | 2023.05.17 18:55:42 | 1981.14 | 0 | 0 | 0 | 209 |
| 20139406 | 2023.05.17 18:30:31 | 売る | 0.01 | 金 | 1980.62 | 0.00 | 0.00 | 2023.05.17 18:55:43 | 1981.14 | 0 | 0 | 0 | -71 |
| 20148553 | 2023.05.17 19:32:45 | 売る | 0.01 | 金 | 1982.78 | 0.00 | 0.00 | 2023.05.17 20:15:44 | 1981.30 | 0 | 0 | 0 | 204 |
| 20144211 | 2023.05.17 18:55:44 | 売る | 0.01 | 金 | 1980.78 | 0.00 | 0.00 | 2023.05.17 20:15:45 | 1981.28 | 0 | 0 | 0 | -69 |
| 20178333 | 2023.05.18 04:28:44 | 売る | 0.01 | 金 | 1984.67 | 0.00 | 0.00 | 2023.05.18 06:20:08 | 1982.56 | 0 | 0 | 0 | 290 |
| 20155587 | 2023.05.17 20:20:00 | 売る | 0.01 | 金 | 1980.61 | 0.00 | 0.00 | 2023.05.18 06:20:09 | 1982.50 | 0 | 0 | 69 | -260 |
| 20156694 | 2023.05.17 20:33:46 | 売る | 0.01 | 金 | 1982.63 | 0.00 | 0.00 | 2023.05.18 06:20:09 | 1982.50 | 0 | 0 | 69 | 18 |
| 20187874 | 2023.05.18 06:20:10 | 売る | 0.01 | 金 | 1982.02 | 0.00 | 0.00 | 2023.05.18 07:37:02 | 1981.05 | 0 | 0 | 0 | 133 |
| 20194324 | 2023.05.18 07:45:01 | 売る | 0.01 | 金 | 1979.83 | 0.00 | 0.00 | 2023.05.18 08:08:27 | 1978.82 | 0 | 0 | 0 | 139 |
| 20197572 | 2023.05.18 08:08:28 | 売る | 0.01 | 金 | 1978.47 | 0.00 | 0.00 | 2023.05.18 09:51:31 | 1978.90 | 0 | 0 | 0 | -59 |
| 20205100 | 2023.05.18 09:22:20 | 売る | 0.01 | 金 | 1980.43 | 0.00 | 0.00 | 2023.05.18 09:51:31 | 1978.87 | 0 | 0 | 0 | 215 |
| 20210350 | 2023.05.18 09:56:01 | 売る | 0.01 | 金 | 1977.49 | 0.00 | 0.00 | 2023.05.18 10:01:02 | 1976.50 | 0 | 0 | 0 | 136 |
| 20212382 | 2023.05.18 10:01:03 | 売る | 0.01 | 金 | 1976.05 | 0.00 | 0.00 | 2023.05.18 10:55:25 | 1976.51 | 0 | 0 | 0 | -63 |
| 20215104 | 2023.05.18 10:29:55 | 売る | 0.01 | 金 | 1978.12 | 0.00 | 0.00 | 2023.05.18 10:55:25 | 1976.55 | 0 | 0 | 0 | 216 |
| 20220167 | 2023.05.18 10:56:00 | 売る | 0.01 | 金 | 1974.69 | 0.00 | 0.00 | 2023.05.18 11:14:27 | 1973.76 | 0 | 0 | 0 | 128 |
| 20235277 | 2023.05.18 12:36:27 | 売る | 0.01 | 金 | 1977.41 | 0.00 | 0.00 | 2023.05.18 14:26:04 | 1974.81 | 0 | 0 | 0 | 358 |
| 20224373 | 2023.05.18 11:14:28 | 売る | 0.01 | 金 | 1973.35 | 0.00 | 0.00 | 2023.05.18 14:26:05 | 1974.73 | 0 | 0 | 0 | -190 |
| 20228242 | 2023.05.18 11:29:34 | 売る | 0.01 | 金 | 1975.40 | 0.00 | 0.00 | 2023.05.18 14:26:05 | 1974.81 | 0 | 0 | 0 | 81 |
| 20246753 | 2023.05.18 14:40:26 | 売る | 0.01 | 金 | 1976.34 | 0.00 | 0.00 | 2023.05.18 14:56:06 | 1974.79 | 0 | 0 | 0 | 214 |
| 20244727 | 2023.05.18 14:26:06 | 売る | 0.01 | 金 | 1974.36 | 0.00 | 0.00 | 2023.05.18 14:56:07 | 1974.83 | 0 | 0 | 0 | -65 |
| 20248482 | 2023.05.18 14:56:07 | 売る | 0.01 | 金 | 1974.45 | 0.00 | 0.00 | 2023.05.18 15:15:54 | 1973.38 | 0 | 0 | 0 | 148 |
| 20251726 | 2023.05.18 15:19:02 | 売る | 0.01 | 金 | 1973.67 | 0.00 | 0.00 | 2023.05.18 15:30:28 | 1970.39 | 0 | 0 | 0 | 452 |
| 20254482 | 2023.05.18 15:31:00 | 売る | 0.01 | 金 | 1972.03 | 0.00 | 0.00 | 2023.05.18 15:31:23 | 1971.20 | 0 | 0 | 0 | 114 |
| 20254943 | 2023.05.18 15:31:24 | 売る | 0.01 | 金 | 1970.78 | 0.00 | 0.00 | 2023.05.18 15:33:09 | 1969.62 | 0 | 0 | 0 | 160 |
| 20261333 | 2023.05.18 15:44:06 | 売る | 0.01 | 金 | 1969.94 | 0.00 | 0.00 | 2023.05.18 15:49:31 | 1968.23 | 0 | 0 | 0 | 236 |
| 20259286 | 2023.05.18 15:38:00 | 売る | 0.01 | 金 | 1967.76 | 0.00 | 0.00 | 2023.05.18 15:49:32 | 1968.23 | 0 | 0 | 0 | -65 |
| 20266176 | 2023.05.18 15:56:00 | 売る | 0.01 | 金 | 1966.86 | 0.00 | 0.00 | 2023.05.18 16:05:03 | 1965.89 | 0 | 0 | 0 | 134 |
| 20268393 | 2023.05.18 16:05:04 | 売る | 0.01 | 金 | 1965.62 | 0.00 | 0.00 | 2023.05.18 16:11:10 | 1966.03 | 0 | 0 | 0 | -57 |
| 20269203 | 2023.05.18 16:07:09 | 売る | 0.01 | 金 | 1967.56 | 0.00 | 0.00 | 2023.05.18 16:11:10 | 1966.00 | 0 | 0 | 0 | 216 |
| 20269768 | 2023.05.18 16:11:11 | 売る | 0.01 | 金 | 1965.68 | 0.00 | 0.00 | 2023.05.18 16:13:16 | 1964.61 | 0 | 0 | 0 | 148 |
| 20275460 | 2023.05.18 16:24:00 | 売る | 0.01 | 金 | 1961.46 | 0.00 | 0.00 | 2023.05.18 16:27:34 | 1960.45 | 0 | 0 | 0 | 140 |
| 20277136 | 2023.05.18 16:28:00 | 売る | 0.01 | 金 | 1959.94 | 0.00 | 0.00 | 2023.05.18 16:32:10 | 1958.63 | 0 | 0 | 0 | 181 |
| 20279061 | 2023.05.18 16:33:00 | 売る | 0.01 | 金 | 1958.88 | 0.00 | 0.00 | 2023.05.18 16:35:34 | 1957.93 | 0 | 0 | 0 | 131 |
| 20283100 | 2023.05.18 16:47:00 | 売る | 0.01 | 金 | 1958.58 | 0.00 | 0.00 | 2023.05.18 16:55:12 | 1957.53 | 0 | 0 | 0 | 145 |
| 20287085 | 2023.05.18 17:01:34 | 売る | 0.01 | 金 | 1961.58 | 0.00 | 0.00 | 2023.05.18 17:05:07 | 1958.63 | 0 | 0 | 0 | 408 |
| 20285402 | 2023.05.18 16:56:00 | 売る | 0.01 | 金 | 1957.39 | 0.00 | 0.00 | 2023.05.18 17:05:08 | 1958.90 | 0 | 0 | 0 | -209 |
| 20285965 | 2023.05.18 16:59:10 | 売る | 0.01 | 金 | 1959.39 | 0.00 | 0.00 | 2023.05.18 17:05:08 | 1958.83 | 0 | 0 | 0 | 77 |
| 20289170 | 2023.05.18 17:09:00 | 売る | 0.01 | 金 | 1960.65 | 0.00 | 0.00 | 2023.05.18 17:15:05 | 1959.59 | 0 | 0 | 0 | 147 |
| 20290424 | 2023.05.18 17:18:01 | 売る | 0.01 | 金 | 1959.24 | 0.00 | 0.00 | 2023.05.18 17:26:29 | 1958.33 | 0 | 0 | 0 | 126 |
| 20292229 | 2023.05.18 17:30:00 | 売る | 0.01 | 金 | 1957.62 | 0.00 | 0.00 | 2023.05.18 17:40:11 | 1955.13 | 0 | 0 | 0 | 345 |
| 20294503 | 2023.05.18 17:40:12 | 売る | 0.01 | 金 | 1955.08 | 0.00 | 0.00 | 2023.05.18 17:49:26 | 1955.51 | 0 | 0 | 0 | -60 |
| 20296496 | 2023.05.18 17:46:08 | 売る | 0.01 | 金 | 1957.04 | 0.00 | 0.00 | 2023.05.18 17:49:26 | 1955.51 | 0 | 0 | 0 | 212 |
| 20297738 | 2023.05.18 17:54:00 | 売る | 0.01 | 金 | 1954.82 | 0.00 | 0.00 | 2023.05.18 18:02:36 | 1953.76 | 0 | 0 | 0 | 147 |
| 20299586 | 2023.05.18 18:02:37 | 売る | 0.01 | 金 | 1953.35 | 0.00 | 0.00 | 2023.05.18 18:19:36 | 1952.31 | 0 | 0 | 0 | 144 |
| 20318739 | 2023.05.18 21:00:38 | 売る | 0.02 | 金 | 1958.72 | 0.00 | 0.00 | 2023.05.18 21:44:22 | 1955.74 | 0 | 0 | 0 | 827 |
| 20303239 | 2023.05.18 18:24:00 | 売る | 0.01 | 金 | 1952.55 | 0.00 | 0.00 | 2023.05.18 21:44:23 | 1955.74 | 0 | 0 | 0 | -442 |
| 20303971 | 2023.05.18 18:29:25 | 売る | 0.01 | 金 | 1954.57 | 0.00 | 0.00 | 2023.05.18 21:44:23 | 1955.74 | 0 | 0 | 0 | -162 |
| 20306633 | 2023.05.18 18:56:44 | 売る | 0.01 | 金 | 1956.63 | 0.00 | 0.00 | 2023.05.18 21:44:23 | 1955.74 | 0 | 0 | 0 | 123 |
| 20339725 | 2023.05.19 04:13:36 | 売る | 0.01 | 金 | 1960.21 | 0.00 | 0.00 | 2023.05.19 04:20:39 | 1957.70 | 0 | 0 | 0 | 348 |
| 20321560 | 2023.05.18 21:48:00 | 売る | 0.01 | 金 | 1955.92 | 0.00 | 0.00 | 2023.05.19 04:20:40 | 1957.78 | 0 | 0 | 23 | -258 |
| 20327521 | 2023.05.19 01:05:02 | 売る | 0.01 | 金 | 1958.19 | 0.00 | 0.00 | 2023.05.19 04:20:40 | 1957.79 | 0 | 0 | 0 | 55 |
| 20343662 | 2023.05.19 04:28:01 | 売る | 0.01 | 金 | 1956.67 | 0.00 | 0.00 | 2023.05.19 04:33:44 | 1955.58 | 0 | 0 | 0 | 151 |
| 20374824 | 2023.05.19 09:17:47 | 売る | 0.02 | 金 | 1965.32 | 0.00 | 0.00 | 2023.05.19 15:31:29 | 1962.27 | 0 | 0 | 0 | 844 |
| 20378025 | 2023.05.19 09:27:10 | 売る | 0.03 | 金 | 1967.23 | 0.00 | 0.00 | 2023.05.19 15:31:29 | 1962.26 | 0 | 0 | 0 | 2 062 |
| 20355556 | 2023.05.19 05:53:13 | 売る | 0.02 | 金 | 1961.31 | 0.00 | 0.00 | 2023.05.19 15:31:30 | 1962.22 | 0 | 0 | 0 | -252 |
| 20359058 | 2023.05.19 06:05:23 | 売る | 0.02 | 金 | 1963.34 | 0.00 | 0.00 | 2023.05.19 15:31:30 | 1962.25 | 0 | 0 | 0 | 302 |
| 20348389 | 2023.05.19 04:58:51 | 売る | 0.01 | 金 | 1957.15 | 0.00 | 0.00 | 2023.05.19 15:31:31 | 1962.22 | 0 | 0 | 0 | -701 |
| 20351962 | 2023.05.19 05:32:04 | 売る | 0.01 | 金 | 1959.26 | 0.00 | 0.00 | 2023.05.19 15:31:31 | 1962.22 | 0 | 0 | 0 | -409 |
| 20344847 | 2023.05.19 04:33:45 | 売る | 0.01 | 金 | 1955.13 | 0.00 | 0.00 | 2023.05.19 15:31:32 | 1962.19 | 0 | 0 | 0 | -976 |
| 20419951 | 2023.05.19 15:38:00 | 売る | 0.01 | 金 | 1962.23 | 0.00 | 0.00 | 2023.05.19 15:42:29 | 1961.24 | 0 | 0 | 0 | 137 |
| 20421654 | 2023.05.19 15:49:00 | 売る | 0.01 | 金 | 1961.55 | 0.00 | 0.00 | 2023.05.19 16:07:53 | 1961.99 | 0 | 0 | 0 | -61 |
| 20424152 | 2023.05.19 16:03:32 | 売る | 0.01 | 金 | 1963.50 | 0.00 | 0.00 | 2023.05.19 16:07:53 | 1962.00 | 0 | 0 | 0 | 208 |
| 20425322 | 2023.05.19 16:11:00 | 売る | 0.01 | 金 | 1961.47 | 0.00 | 0.00 | 2023.05.19 16:21:50 | 1961.28 | 0 | 0 | 0 | 26 |
| 20427265 | 2023.05.19 16:21:51 | 売る | 0.01 | 金 | 1961.00 | 0.00 | 0.00 | 2023.05.19 16:31:55 | 1959.80 | 0 | 0 | 0 | 166 |
| 20429296 | 2023.05.19 16:35:00 | 売る | 0.01 | 金 | 1959.67 | 0.00 | 0.00 | 2023.05.19 16:36:27 | 1958.61 | 0 | 0 | 0 | 147 |
| 20431870 | 2023.05.19 16:46:06 | 売る | 0.01 | 金 | 1960.26 | 0.00 | 0.00 | 2023.05.19 17:45:44 | 1958.78 | 0 | 0 | 0 | 205 |
| 20431149 | 2023.05.19 16:41:00 | 売る | 0.01 | 金 | 1958.26 | 0.00 | 0.00 | 2023.05.19 17:45:45 | 1958.78 | 0 | 0 | 0 | -72 |
| 20437990 | 2023.05.19 17:45:45 | 売る | 0.01 | 金 | 1958.46 | 0.00 | 0.00 | 2023.05.19 17:48:13 | 1957.40 | 0 | 0 | 0 | 147 |
| 20253705 | 2023.05.18 15:30:27 | 買う | 0.32 | 金 | 1970.49 | 0.00 | 0.00 | 2023.05.19 18:33:45 | 1979.88 | 0 | 0 | -1 458 | 41 328 |
| 20257112 | 2023.05.18 15:33:54 | 買う | 0.38 | 金 | 1967.68 | 0.00 | 0.00 | 2023.05.19 18:33:45 | 1979.28 | 0 | 0 | -1 732 | 60 629 |
| 20220602 | 2023.05.18 10:56:36 | 買う | 0.22 | 金 | 1975.00 | 0.00 | 0.00 | 2023.05.19 18:33:46 | 1979.74 | 0 | 0 | -1 003 | 14 344 |
| 20225193 | 2023.05.18 11:15:26 | 買う | 0.27 | 金 | 1972.96 | 0.00 | 0.00 | 2023.05.19 18:33:46 | 1979.94 | 0 | 0 | -1 230 | 25 921 |
| 20117360 | 2023.05.17 16:56:40 | 買う | 0.15 | 金 | 1978.93 | 0.00 | 0.00 | 2023.05.19 18:33:47 | 1980.13 | 0 | 0 | -2 720 | 2 476 |
| 20118816 | 2023.05.17 16:57:18 | 買う | 0.18 | 金 | 1976.93 | 0.00 | 0.00 | 2023.05.19 18:33:47 | 1979.82 | 0 | 0 | -3 263 | 7 155 |
| 20091193 | 2023.05.17 15:23:03 | 買う | 0.11 | 金 | 1982.69 | 0.00 | 0.00 | 2023.05.19 18:33:48 | 1980.51 | 0 | 0 | -1 994 | -3 298 |
| 20113437 | 2023.05.17 16:41:23 | 買う | 0.13 | 金 | 1980.71 | 0.00 | 0.00 | 2023.05.19 18:33:48 | 1980.24 | 0 | 0 | -2 356 | -840 |
| 19998057 | 2023.05.16 20:08:03 | 買う | 0.07 | 金 | 1986.98 | 0.00 | 0.00 | 2023.05.19 18:33:49 | 1980.57 | 0 | 0 | -1 583 | -6 171 |
| 20068685 | 2023.05.17 12:01:23 | 買う | 0.09 | 金 | 1984.70 | 0.00 | 0.00 | 2023.05.19 18:33:49 | 1980.73 | 0 | 0 | -1 631 | -4 914 |
| 19990800 | 2023.05.16 19:31:45 | 買う | 0.05 | 金 | 1991.30 | 0.00 | 0.00 | 2023.05.19 18:33:50 | 1980.25 | 0 | 0 | -1 131 | -7 599 |
| 19995106 | 2023.05.16 19:56:32 | 買う | 0.06 | 金 | 1989.08 | 0.00 | 0.00 | 2023.05.19 18:33:50 | 1980.64 | 0 | 0 | -1 356 | -6 965 |
| 19981357 | 2023.05.16 18:46:33 | 買う | 0.04 | 金 | 1995.33 | 0.00 | 0.00 | 2023.05.19 18:33:51 | 1980.04 | 0 | 0 | -904 | -8 411 |
| 19989404 | 2023.05.16 19:29:02 | 買う | 0.04 | 金 | 1993.34 | 0.00 | 0.00 | 2023.05.19 18:33:51 | 1980.22 | 0 | 0 | -904 | -7 217 |
| 19971172 | 2023.05.16 18:07:00 | 買う | 0.02 | 金 | 2000.89 | 0.00 | 0.00 | 2023.05.19 18:33:52 | 1980.45 | 0 | 0 | -452 | -5 622 |
| 19972697 | 2023.05.16 18:09:03 | 買う | 0.03 | 金 | 1998.47 | 0.00 | 0.00 | 2023.05.19 18:33:52 | 1980.09 | 0 | 0 | -678 | -7 583 |
| 19960222 | 2023.05.16 17:08:43 | 買う | 0.02 | 金 | 2004.56 | 0.00 | 0.00 | 2023.05.19 18:33:53 | 1980.32 | 0 | 0 | -452 | -6 667 |
| 19967864 | 2023.05.16 17:45:11 | 買う | 0.02 | 金 | 2002.58 | 0.00 | 0.00 | 2023.05.19 18:33:53 | 1980.32 | 0 | 0 | -452 | -6 123 |
| 19955556 | 2023.05.16 16:55:46 | 買う | 0.01 | 金 | 2008.36 | 0.00 | 0.00 | 2023.05.19 18:33:54 | 1980.61 | 0 | 0 | -227 | -3 816 |
| 19959075 | 2023.05.16 17:07:02 | 買う | 0.01 | 金 | 2006.46 | 0.00 | 0.00 | 2023.05.19 18:33:54 | 1980.33 | 0 | 0 | -227 | -3 594 |
| 20457540 | 2023.05.19 18:34:07 | 売る | 0.07 | 金 | 1983.18 | 0.00 | 0.00 | 2023.05.19 18:51:17 | 1974.18 | 0 | 0 | 0 | 8 677 |
| 20456380 | 2023.05.19 18:33:43 | 売る | 0.05 | 金 | 1977.16 | 0.00 | 0.00 | 2023.05.19 18:51:18 | 1974.15 | 0 | 0 | 0 | 2 073 |
| 20457027 | 2023.05.19 18:33:55 | 売る | 0.06 | 金 | 1980.72 | 0.00 | 0.00 | 2023.05.19 18:51:18 | 1974.17 | 0 | 0 | 0 | 5 412 |
| 20447470 | 2023.05.19 18:16:21 | 売る | 0.03 | 金 | 1971.18 | 0.00 | 0.00 | 2023.05.19 18:51:19 | 1974.16 | 0 | 0 | 0 | -1 231 |
| 20448720 | 2023.05.19 18:17:07 | 売る | 0.04 | 金 | 1973.18 | 0.00 | 0.00 | 2023.05.19 18:51:19 | 1974.10 | 0 | 0 | 0 | -507 |
| 20450904 | 2023.05.19 18:20:37 | 売る | 0.04 | 金 | 1975.01 | 0.00 | 0.00 | 2023.05.19 18:51:19 | 1974.14 | 0 | 0 | 0 | 479 |
| 20446333 | 2023.05.19 18:15:10 | 売る | 0.02 | 金 | 1968.87 | 0.00 | 0.00 | 2023.05.19 18:51:20 | 1974.31 | 0 | 0 | 0 | -1 498 |
| 20444141 | 2023.05.19 18:13:35 | 売る | 0.02 | 金 | 1964.41 | 0.00 | 0.00 | 2023.05.19 18:51:21 | 1974.36 | 0 | 0 | 0 | -2 741 |
| 20444970 | 2023.05.19 18:14:18 | 売る | 0.02 | 金 | 1966.64 | 0.00 | 0.00 | 2023.05.19 18:51:21 | 1974.36 | 0 | 0 | 0 | -2 126 |
| 20440829 | 2023.05.19 18:05:46 | 売る | 0.01 | 金 | 1960.06 | 0.00 | 0.00 | 2023.05.19 18:51:22 | 1974.29 | 0 | 0 | 0 | -1 960 |
| 20443455 | 2023.05.19 18:12:28 | 売る | 0.01 | 金 | 1962.08 | 0.00 | 0.00 | 2023.05.19 18:51:22 | 1974.41 | 0 | 0 | 0 | -1 698 |
| 20439291 | 2023.05.19 17:52:00 | 売る | 0.01 | 金 | 1958.05 | 0.00 | 0.00 | 2023.05.19 18:51:23 | 1974.15 | 0 | 0 | 0 | -2 217 |
| 20462764 | 2023.05.19 18:51:23 | 売る | 0.01 | 金 | 1973.79 | 0.00 | 0.00 | 2023.05.19 18:56:13 | 1973.58 | 0 | 0 | 0 | 29 |
| 20463259 | 2023.05.19 18:54:01 | 売る | 0.01 | 金 | 1975.80 | 0.00 | 0.00 | 2023.05.19 18:56:13 | 1973.71 | 0 | 0 | 0 | 288 |
| 20464728 | 2023.05.19 19:01:58 | 売る | 0.01 | 金 | 1975.10 | 0.00 | 0.00 | 2023.05.19 19:20:05 | 1973.58 | 0 | 0 | 0 | 210 |
| 20463711 | 2023.05.19 18:56:14 | 売る | 0.01 | 金 | 1973.10 | 0.00 | 0.00 | 2023.05.19 19:20:06 | 1973.59 | 0 | 0 | 0 | -68 |
| 20461716 | 2023.05.19 18:46:33 | 買う | 0.02 | 金 | 1974.73 | 0.00 | 0.00 | 2023.05.19 20:47:52 | 1982.95 | 0 | 0 | 0 | 2 265 |
| 20457032 | 2023.05.19 18:33:55 | 買う | 0.01 | 金 | 1981.40 | 0.00 | 0.00 | 2023.05.19 20:47:53 | 1982.79 | 0 | 0 | 0 | 192 |
| 20460204 | 2023.05.19 18:41:08 | 買う | 0.01 | 金 | 1979.37 | 0.00 | 0.00 | 2023.05.19 20:47:53 | 1982.85 | 0 | 0 | 0 | 480 |
| 20461163 | 2023.05.19 18:45:55 | 買う | 0.02 | 金 | 1977.22 | 0.00 | 0.00 | 2023.05.19 20:47:53 | 1982.97 | 0 | 0 | 0 | 1 585 |
| 19954228 | 2023.05.16 16:52:39 | 買う | 0.01 | 金 | 2010.33 | 0.00 | 0.00 | 2023.05.19 20:47:54 | 1982.94 | 0 | 0 | -227 | -3 774 |
| 20472299 | 2023.05.19 20:29:29 | 売る | 0.02 | 金 | 1979.46 | 0.00 | 0.00 | 2023.05.19 21:55:39 | 1977.84 | 0 | 0 | 0 | 447 |
| 20474340 | 2023.05.19 20:45:41 | 売る | 0.02 | 金 | 1981.48 | 0.00 | 0.00 | 2023.05.19 21:55:39 | 1977.85 | 0 | 0 | 0 | 1 002 |
| 20467293 | 2023.05.19 19:27:50 | 売る | 0.01 | 金 | 1975.52 | 0.00 | 0.00 | 2023.05.19 21:55:40 | 1977.81 | 0 | 0 | 0 | -316 |
| 20468600 | 2023.05.19 19:39:28 | 売る | 0.01 | 金 | 1977.43 | 0.00 | 0.00 | 2023.05.19 21:55:40 | 1977.81 | 0 | 0 | 0 | -52 |
| 20466848 | 2023.05.19 19:21:00 | 売る | 0.01 | 金 | 1973.34 | 0.00 | 0.00 | 2023.05.19 21:55:41 | 1977.81 | 0 | 0 | 0 | -617 |
| 20480211 | 2023.05.19 21:59:00 | 売る | 0.01 | 金 | 1977.00 | 0.00 | 0.00 | 2023.05.19 22:30:19 | 1975.91 | 0 | 0 | 0 | 151 |
| 20484095 | 2023.05.19 22:45:36 | 買う | 0.02 | 金 | 1974.56 | 0.00 | 0.00 | 2023.05.22 01:05:45 | 1978.65 | 0 | 0 | -91 | 1 128 |
| 20479375 | 2023.05.19 21:54:53 | 買う | 0.01 | 金 | 1978.56 | 0.00 | 0.00 | 2023.05.22 01:05:46 | 1978.65 | 0 | 0 | -45 | 12 |
| 20481200 | 2023.05.19 22:01:53 | 買う | 0.02 | 金 | 1976.57 | 0.00 | 0.00 | 2023.05.22 01:05:46 | 1978.65 | 0 | 0 | -91 | 574 |
| 20475656 | 2023.05.19 20:55:00 | 買う | 0.01 | 金 | 1982.48 | 0.00 | 0.00 | 2023.05.22 01:05:47 | 1978.54 | 0 | 0 | -45 | -543 |
| 20477846 | 2023.05.19 21:39:13 | 買う | 0.01 | 金 | 1980.51 | 0.00 | 0.00 | 2023.05.22 01:05:47 | 1978.65 | 0 | 0 | -45 | -256 |
| 20490301 | 2023.05.22 01:07:04 | 買う | 0.01 | 金 | 1979.48 | 0.00 | 0.00 | 2023.05.22 01:11:21 | 1980.48 | 0 | 0 | 0 | 138 |
| 20491950 | 2023.05.22 01:17:01 | 買う | 0.01 | 金 | 1980.25 | 0.00 | 0.00 | 2023.05.22 02:23:16 | 1981.26 | 0 | 0 | 0 | 139 |
| 20495931 | 2023.05.22 02:23:16 | 買う | 0.01 | 金 | 1981.65 | 0.00 | 0.00 | 2023.05.22 03:58:33 | 1981.12 | 0 | 0 | 0 | -73 |
| 20499322 | 2023.05.22 03:10:07 | 買う | 0.01 | 金 | 1979.63 | 0.00 | 0.00 | 2023.05.22 03:58:33 | 1981.15 | 0 | 0 | 0 | 209 |
| 20490746 | 2023.05.22 01:10:00 | 売る | 0.01 | 金 | 1980.06 | 0.00 | 0.00 | 2023.05.22 04:19:47 | 1979.02 | 0 | 0 | 0 | 143 |
| 20505314 | 2023.05.22 04:04:50 | 売る | 0.02 | 金 | 1982.04 | 0.00 | 0.00 | 2023.05.22 04:19:47 | 1979.00 | 0 | 0 | 0 | 837 |
| 20482928 | 2023.05.19 22:34:01 | 売る | 0.01 | 金 | 1975.34 | 0.00 | 0.00 | 2023.05.22 04:19:48 | 1979.04 | 0 | 0 | 23 | -509 |
| 20489339 | 2023.05.22 01:05:03 | 売る | 0.01 | 金 | 1977.88 | 0.00 | 0.00 | 2023.05.22 04:19:48 | 1979.02 | 0 | 0 | 0 | -157 |
| 20504362 | 2023.05.22 04:02:00 | 買う | 0.01 | 金 | 1981.32 | 0.00 | 0.00 | 2023.05.22 04:29:35 | 1980.80 | 0 | 0 | 0 | -72 |
| 20508261 | 2023.05.22 04:19:13 | 買う | 0.01 | 金 | 1979.36 | 0.00 | 0.00 | 2023.05.22 04:29:35 | 1980.80 | 0 | 0 | 0 | 198 |
| 20509573 | 2023.05.22 04:29:32 | 売る | 0.01 | 金 | 1980.78 | 0.00 | 0.00 | 2023.05.22 04:34:28 | 1979.18 | 0 | 0 | 0 | 220 |
| 20508509 | 2023.05.22 04:20:00 | 売る | 0.01 | 金 | 1978.71 | 0.00 | 0.00 | 2023.05.22 04:34:29 | 1979.21 | 0 | 0 | 0 | -69 |
| 20511290 | 2023.05.22 04:40:00 | 売る | 0.01 | 金 | 1978.47 | 0.00 | 0.00 | 2023.05.22 05:07:36 | 1977.46 | 0 | 0 | 0 | 139 |
| 20520481 | 2023.05.22 06:03:12 | 売る | 0.01 | 金 | 1978.84 | 0.00 | 0.00 | 2023.05.22 06:10:44 | 1977.26 | 0 | 0 | 0 | 218 |
| 20515557 | 2023.05.22 05:08:00 | 売る | 0.01 | 金 | 1976.74 | 0.00 | 0.00 | 2023.05.22 06:10:45 | 1977.22 | 0 | 0 | 0 | -66 |
| 20522065 | 2023.05.22 06:17:00 | 売る | 0.01 | 金 | 1976.86 | 0.00 | 0.00 | 2023.05.22 08:03:02 | 1975.94 | 0 | 0 | 0 | 127 |
| 20529547 | 2023.05.22 08:07:03 | 売る | 0.01 | 金 | 1975.16 | 0.00 | 0.00 | 2023.05.22 08:31:18 | 1974.10 | 0 | 0 | 0 | 146 |
| 20534634 | 2023.05.22 08:35:00 | 売る | 0.01 | 金 | 1972.83 | 0.00 | 0.00 | 2023.05.22 09:09:27 | 1971.76 | 0 | 0 | 0 | 148 |
| 20528911 | 2023.05.22 08:03:26 | 買う | 0.01 | 金 | 1975.54 | 0.00 | 0.00 | 2023.05.22 09:26:37 | 1976.45 | 0 | 0 | 0 | 125 |
| 20533488 | 2023.05.22 08:31:55 | 買う | 0.02 | 金 | 1973.49 | 0.00 | 0.00 | 2023.05.22 09:26:37 | 1976.47 | 0 | 0 | 0 | 822 |
| 20510782 | 2023.05.22 04:37:03 | 買う | 0.01 | 金 | 1979.59 | 0.00 | 0.00 | 2023.05.22 09:26:38 | 1976.38 | 0 | 0 | 0 | -442 |
| 20514909 | 2023.05.22 05:07:31 | 買う | 0.01 | 金 | 1977.57 | 0.00 | 0.00 | 2023.05.22 09:26:38 | 1976.38 | 0 | 0 | 0 | -164 |
| 20544612 | 2023.05.22 09:26:39 | 買う | 0.01 | 金 | 1976.77 | 0.00 | 0.00 | 2023.05.22 10:07:06 | 1977.79 | 0 | 0 | 0 | 141 |
| 20552434 | 2023.05.22 10:16:00 | 買う | 0.01 | 金 | 1975.21 | 0.00 | 0.00 | 2023.05.22 10:42:44 | 1976.24 | 0 | 0 | 0 | 142 |
| 20555523 | 2023.05.22 10:42:45 | 買う | 0.01 | 金 | 1976.55 | 0.00 | 0.00 | 2023.05.22 11:38:46 | 1977.55 | 0 | 0 | 0 | 138 |
| 20562731 | 2023.05.22 11:43:01 | 買う | 0.01 | 金 | 1978.61 | 0.00 | 0.00 | 2023.05.22 11:56:59 | 1979.80 | 0 | 0 | 0 | 164 |
| 20564817 | 2023.05.22 11:50:35 | 売る | 0.02 | 金 | 1979.44 | 0.00 | 0.00 | 2023.05.22 14:11:06 | 1977.00 | 0 | 0 | 0 | 674 |
| 20568353 | 2023.05.22 12:02:44 | 売る | 0.02 | 金 | 1981.41 | 0.00 | 0.00 | 2023.05.22 14:11:06 | 1976.90 | 0 | 0 | 0 | 1 245 |
| 20549488 | 2023.05.22 10:06:43 | 売る | 0.02 | 金 | 1977.42 | 0.00 | 0.00 | 2023.05.22 14:11:07 | 1976.91 | 0 | 0 | 0 | 141 |
| 20541804 | 2023.05.22 09:18:21 | 売る | 0.01 | 金 | 1973.51 | 0.00 | 0.00 | 2023.05.22 14:11:08 | 1976.89 | 0 | 0 | 0 | -467 |
| 20543406 | 2023.05.22 09:22:52 | 売る | 0.01 | 金 | 1975.42 | 0.00 | 0.00 | 2023.05.22 14:11:08 | 1976.98 | 0 | 0 | 0 | -215 |
| 20539657 | 2023.05.22 09:09:28 | 売る | 0.01 | 金 | 1971.43 | 0.00 | 0.00 | 2023.05.22 14:11:09 | 1976.88 | 0 | 0 | 0 | -752 |
| 20582772 | 2023.05.22 14:11:10 | 売る | 0.01 | 金 | 1976.44 | 0.00 | 0.00 | 2023.05.22 14:32:58 | 1975.25 | 0 | 0 | 0 | 164 |
| 20586845 | 2023.05.22 14:32:59 | 売る | 0.01 | 金 | 1974.87 | 0.00 | 0.00 | 2023.05.22 14:36:07 | 1973.85 | 0 | 0 | 0 | 141 |
| 20588785 | 2023.05.22 14:36:08 | 売る | 0.01 | 金 | 1973.54 | 0.00 | 0.00 | 2023.05.22 14:42:13 | 1972.55 | 0 | 0 | 0 | 137 |
| 20590692 | 2023.05.22 14:42:13 | 売る | 0.01 | 金 | 1972.12 | 0.00 | 0.00 | 2023.05.22 14:43:02 | 1970.35 | 0 | 0 | 0 | 245 |
| 20588561 | 2023.05.22 14:36:04 | 買う | 0.02 | 金 | 1974.01 | 0.00 | 0.00 | 2023.05.22 15:25:55 | 1976.53 | 0 | 0 | 0 | 697 |
| 20591005 | 2023.05.22 14:42:17 | 買う | 0.02 | 金 | 1971.87 | 0.00 | 0.00 | 2023.05.22 15:25:55 | 1976.47 | 0 | 0 | 0 | 1 272 |
| 20585547 | 2023.05.22 14:31:00 | 買う | 0.02 | 金 | 1976.12 | 0.00 | 0.00 | 2023.05.22 15:25:56 | 1976.51 | 0 | 0 | 0 | 108 |
| 20570459 | 2023.05.22 12:13:01 | 買う | 0.01 | 金 | 1982.21 | 0.00 | 0.00 | 2023.05.22 15:25:57 | 1976.43 | 0 | 0 | 0 | -799 |
| 20573150 | 2023.05.22 12:40:15 | 買う | 0.01 | 金 | 1980.20 | 0.00 | 0.00 | 2023.05.22 15:25:57 | 1976.47 | 0 | 0 | 0 | -516 |
| 20580152 | 2023.05.22 13:50:07 | 買う | 0.01 | 金 | 1978.16 | 0.00 | 0.00 | 2023.05.22 15:25:57 | 1976.47 | 0 | 0 | 0 | -234 |
| 20599277 | 2023.05.22 15:25:58 | 買う | 0.01 | 金 | 1976.87 | 0.00 | 0.00 | 2023.05.22 15:34:08 | 1977.99 | 0 | 0 | 0 | 155 |
| 20604853 | 2023.05.22 15:47:03 | 買う | 0.01 | 金 | 1974.18 | 0.00 | 0.00 | 2023.05.22 15:54:29 | 1976.65 | 0 | 0 | 0 | 342 |
| 20601662 | 2023.05.22 15:37:00 | 買う | 0.01 | 金 | 1978.24 | 0.00 | 0.00 | 2023.05.22 15:54:30 | 1976.66 | 0 | 0 | 0 | -219 |
| 20603000 | 2023.05.22 15:43:18 | 買う | 0.01 | 金 | 1976.14 | 0.00 | 0.00 | 2023.05.22 15:54:30 | 1976.66 | 0 | 0 | 0 | 72 |
| 20599130 | 2023.05.22 15:25:44 | 売る | 0.01 | 金 | 1976.51 | 0.00 | 0.00 | 2023.05.22 16:06:24 | 1973.79 | 0 | 0 | 0 | 377 |
| 20593692 | 2023.05.22 14:48:00 | 売る | 0.01 | 金 | 1972.36 | 0.00 | 0.00 | 2023.05.22 16:06:25 | 1973.78 | 0 | 0 | 0 | -197 |
| 20597116 | 2023.05.22 15:18:48 | 売る | 0.01 | 金 | 1974.37 | 0.00 | 0.00 | 2023.05.22 16:06:25 | 1973.78 | 0 | 0 | 0 | 82 |
| 20610850 | 2023.05.22 16:12:00 | 売る | 0.01 | 金 | 1973.86 | 0.00 | 0.00 | 2023.05.22 16:20:35 | 1973.63 | 0 | 0 | 0 | 32 |
| 20609550 | 2023.05.22 16:06:43 | 買う | 0.01 | 金 | 1973.63 | 0.00 | 0.00 | 2023.05.22 16:35:49 | 1975.16 | 0 | 0 | 0 | 212 |
| 20608336 | 2023.05.22 16:03:00 | 買う | 0.01 | 金 | 1975.74 | 0.00 | 0.00 | 2023.05.22 16:35:50 | 1975.15 | 0 | 0 | 0 | -82 |
| 20611989 | 2023.05.22 16:20:35 | 売る | 0.01 | 金 | 1973.27 | 0.00 | 0.00 | 2023.05.22 16:39:06 | 1973.66 | 0 | 0 | 0 | -54 |
| 20615273 | 2023.05.22 16:35:53 | 売る | 0.01 | 金 | 1975.30 | 0.00 | 0.00 | 2023.05.22 16:39:06 | 1973.85 | 0 | 0 | 0 | 201 |
| 20617156 | 2023.05.22 16:43:00 | 売る | 0.01 | 金 | 1973.29 | 0.00 | 0.00 | 2023.05.22 16:51:48 | 1972.38 | 0 | 0 | 0 | 126 |
| 20620540 | 2023.05.22 16:55:00 | 売る | 0.01 | 金 | 1971.84 | 0.00 | 0.00 | 2023.05.22 17:01:25 | 1970.74 | 0 | 0 | 0 | 152 |
| 20616731 | 2023.05.22 16:41:00 | 買う | 0.01 | 金 | 1974.36 | 0.00 | 0.00 | 2023.05.22 17:07:44 | 1974.06 | 0 | 0 | 0 | -42 |
| 20619224 | 2023.05.22 16:51:38 | 買う | 0.01 | 金 | 1972.43 | 0.00 | 0.00 | 2023.05.22 17:07:44 | 1973.87 | 0 | 0 | 0 | 199 |
| 20624222 | 2023.05.22 17:07:45 | 買う | 0.01 | 金 | 1974.37 | 0.00 | 0.00 | 2023.05.22 17:08:31 | 1975.52 | 0 | 0 | 0 | 159 |
| 20626538 | 2023.05.22 17:09:11 | 売る | 0.02 | 金 | 1978.27 | 0.00 | 0.00 | 2023.05.22 17:10:13 | 1974.34 | 0 | 0 | 0 | 1 087 |
| 20624507 | 2023.05.22 17:08:09 | 売る | 0.01 | 金 | 1974.20 | 0.00 | 0.00 | 2023.05.22 17:10:14 | 1974.39 | 0 | 0 | 0 | -26 |
| 20625329 | 2023.05.22 17:08:37 | 売る | 0.02 | 金 | 1976.13 | 0.00 | 0.00 | 2023.05.22 17:10:14 | 1974.40 | 0 | 0 | 0 | 478 |
| 20623428 | 2023.05.22 17:06:30 | 売る | 0.01 | 金 | 1972.15 | 0.00 | 0.00 | 2023.05.22 17:10:15 | 1974.30 | 0 | 0 | 0 | -297 |
| 20622212 | 2023.05.22 17:01:25 | 売る | 0.01 | 金 | 1970.15 | 0.00 | 0.00 | 2023.05.22 17:10:16 | 1974.65 | 0 | 0 | 0 | -622 |
| 20628330 | 2023.05.22 17:11:01 | 売る | 0.01 | 金 | 1973.05 | 0.00 | 0.00 | 2023.05.22 17:16:32 | 1971.87 | 0 | 0 | 0 | 163 |
| 20630639 | 2023.05.22 17:17:00 | 売る | 0.01 | 金 | 1971.68 | 0.00 | 0.00 | 2023.05.22 17:24:10 | 1970.52 | 0 | 0 | 0 | 161 |
| 20630862 | 2023.05.22 17:17:21 | 買う | 0.01 | 金 | 1971.49 | 0.00 | 0.00 | 2023.05.22 17:30:37 | 1971.86 | 0 | 0 | 0 | 51 |
| 20633648 | 2023.05.22 17:26:00 | 買う | 0.01 | 金 | 1969.22 | 0.00 | 0.00 | 2023.05.22 17:30:37 | 1971.86 | 0 | 0 | 0 | 366 |
| 20630093 | 2023.05.22 17:16:00 | 買う | 0.01 | 金 | 1973.46 | 0.00 | 0.00 | 2023.05.22 17:30:38 | 1971.90 | 0 | 0 | 0 | -216 |
| 20636059 | 2023.05.22 17:34:00 | 買う | 0.01 | 金 | 1972.99 | 0.00 | 0.00 | 2023.05.22 17:43:00 | 1974.00 | 0 | 0 | 0 | 140 |
| 20642022 | 2023.05.22 18:17:09 | 買う | 0.01 | 金 | 1972.05 | 0.00 | 0.00 | 2023.05.22 19:08:43 | 1973.58 | 0 | 0 | 0 | 212 |
| 20638694 | 2023.05.22 17:52:00 | 買う | 0.01 | 金 | 1974.03 | 0.00 | 0.00 | 2023.05.22 19:08:44 | 1973.59 | 0 | 0 | 0 | -61 |
| 20647690 | 2023.05.22 19:08:45 | 買う | 0.01 | 金 | 1973.93 | 0.00 | 0.00 | 2023.05.22 19:23:55 | 1974.92 | 0 | 0 | 0 | 137 |
| 20650710 | 2023.05.22 19:28:01 | 買う | 0.01 | 金 | 1975.25 | 0.00 | 0.00 | 2023.05.22 20:14:14 | 1976.22 | 0 | 0 | 0 | 134 |
| 20656113 | 2023.05.22 20:15:01 | 売る | 0.02 | 金 | 1978.60 | 0.00 | 0.00 | 2023.05.22 20:43:04 | 1974.41 | 0 | 0 | 0 | 1 161 |
| 20637021 | 2023.05.22 17:40:18 | 売る | 0.01 | 金 | 1973.49 | 0.00 | 0.00 | 2023.05.22 20:43:05 | 1974.47 | 0 | 0 | 0 | -136 |
| 20654073 | 2023.05.22 20:14:15 | 売る | 0.02 | 金 | 1976.38 | 0.00 | 0.00 | 2023.05.22 20:43:05 | 1974.41 | 0 | 0 | 0 | 546 |
| 20633059 | 2023.05.22 17:25:00 | 売る | 0.01 | 金 | 1969.51 | 0.00 | 0.00 | 2023.05.22 20:43:06 | 1974.49 | 0 | 0 | 0 | -690 |
| 20634971 | 2023.05.22 17:30:19 | 売る | 0.01 | 金 | 1971.51 | 0.00 | 0.00 | 2023.05.22 20:43:06 | 1974.46 | 0 | 0 | 0 | -409 |
| 20659919 | 2023.05.22 20:43:09 | 売る | 0.01 | 金 | 1974.16 | 0.00 | 0.00 | 2023.05.22 21:34:21 | 1973.03 | 0 | 0 | 0 | 157 |
| 20664736 | 2023.05.22 21:40:00 | 売る | 0.01 | 金 | 1972.87 | 0.00 | 0.00 | 2023.05.23 01:05:10 | 1972.02 | 0 | 0 | 23 | 118 |
| 20670468 | 2023.05.23 01:05:11 | 売る | 0.01 | 金 | 1971.68 | 0.00 | 0.00 | 2023.05.23 02:19:07 | 1970.64 | 0 | 0 | 0 | 144 |
| 20673902 | 2023.05.23 02:19:08 | 売る | 0.01 | 金 | 1970.21 | 0.00 | 0.00 | 2023.05.23 03:57:37 | 1969.01 | 0 | 0 | 0 | 166 |
| 20686081 | 2023.05.23 04:03:00 | 売る | 0.01 | 金 | 1967.03 | 0.00 | 0.00 | 2023.05.23 04:04:21 | 1966.00 | 0 | 0 | 0 | 143 |
| 20688242 | 2023.05.23 04:10:00 | 売る | 0.01 | 金 | 1966.50 | 0.00 | 0.00 | 2023.05.23 04:27:10 | 1965.48 | 0 | 0 | 0 | 141 |
| 20691270 | 2023.05.23 04:32:00 | 売る | 0.01 | 金 | 1965.24 | 0.00 | 0.00 | 2023.05.23 04:33:44 | 1963.93 | 0 | 0 | 0 | 182 |
| 20694716 | 2023.05.23 04:38:00 | 売る | 0.01 | 金 | 1964.35 | 0.00 | 0.00 | 2023.05.23 04:41:12 | 1963.36 | 0 | 0 | 0 | 137 |
| 20695766 | 2023.05.23 04:41:13 | 売る | 0.01 | 金 | 1962.98 | 0.00 | 0.00 | 2023.05.23 04:48:18 | 1961.65 | 0 | 0 | 0 | 184 |
| 20698191 | 2023.05.23 04:48:19 | 売る | 0.01 | 金 | 1961.22 | 0.00 | 0.00 | 2023.05.23 06:10:06 | 1961.74 | 0 | 0 | 0 | -72 |
| 20705142 | 2023.05.23 05:47:45 | 売る | 0.01 | 金 | 1963.28 | 0.00 | 0.00 | 2023.05.23 06:10:06 | 1961.74 | 0 | 0 | 0 | 214 |
| 20711065 | 2023.05.23 06:43:43 | 売る | 0.01 | 金 | 1963.13 | 0.00 | 0.00 | 2023.05.23 08:31:00 | 1961.67 | 0 | 0 | 0 | 202 |
| 20708393 | 2023.05.23 06:14:01 | 売る | 0.01 | 金 | 1961.05 | 0.00 | 0.00 | 2023.05.23 08:31:01 | 1961.70 | 0 | 0 | 0 | -90 |
| 20718995 | 2023.05.23 08:31:01 | 売る | 0.01 | 金 | 1961.25 | 0.00 | 0.00 | 2023.05.23 08:33:51 | 1960.25 | 0 | 0 | 0 | 139 |
| 20721249 | 2023.05.23 08:38:00 | 売る | 0.01 | 金 | 1960.65 | 0.00 | 0.00 | 2023.05.23 10:02:23 | 1961.19 | 0 | 0 | 0 | -75 |
| 20725683 | 2023.05.23 09:13:22 | 売る | 0.01 | 金 | 1962.75 | 0.00 | 0.00 | 2023.05.23 10:02:23 | 1961.19 | 0 | 0 | 0 | 216 |
| 20732789 | 2023.05.23 10:06:00 | 売る | 0.01 | 金 | 1960.72 | 0.00 | 0.00 | 2023.05.23 10:11:48 | 1959.72 | 0 | 0 | 0 | 139 |
| 20737825 | 2023.05.23 10:17:00 | 売る | 0.01 | 金 | 1957.16 | 0.00 | 0.00 | 2023.05.23 10:26:57 | 1956.14 | 0 | 0 | 0 | 141 |
| 20742282 | 2023.05.23 10:33:07 | 売る | 0.01 | 金 | 1957.64 | 0.00 | 0.00 | 2023.05.23 11:02:20 | 1956.08 | 0 | 0 | 0 | 216 |
| 20740148 | 2023.05.23 10:26:58 | 売る | 0.01 | 金 | 1955.72 | 0.00 | 0.00 | 2023.05.23 11:02:21 | 1956.06 | 0 | 0 | 0 | -47 |
| 20753537 | 2023.05.23 11:35:34 | 売る | 0.02 | 金 | 1960.52 | 0.00 | 0.00 | 2023.05.23 12:56:24 | 1957.45 | 0 | 0 | 0 | 850 |
| 20748912 | 2023.05.23 11:10:53 | 売る | 0.01 | 金 | 1956.40 | 0.00 | 0.00 | 2023.05.23 12:56:25 | 1957.32 | 0 | 0 | 0 | -127 |
| 20750771 | 2023.05.23 11:22:00 | 売る | 0.01 | 金 | 1958.51 | 0.00 | 0.00 | 2023.05.23 12:56:25 | 1957.45 | 0 | 0 | 0 | 147 |
| 20748247 | 2023.05.23 11:08:00 | 売る | 0.01 | 金 | 1954.20 | 0.00 | 0.00 | 2023.05.23 12:56:26 | 1957.32 | 0 | 0 | 0 | -432 |
| 20766960 | 2023.05.23 13:30:13 | 売る | 0.01 | 金 | 1956.81 | 0.00 | 0.00 | 2023.05.23 13:40:29 | 1955.28 | 0 | 0 | 0 | 212 |
| 20764771 | 2023.05.23 13:13:01 | 売る | 0.01 | 金 | 1954.78 | 0.00 | 0.00 | 2023.05.23 13:40:30 | 1955.39 | 0 | 0 | 0 | -84 |
| 20747803 | 2023.05.23 11:07:55 | 買う | 0.06 | 金 | 1954.92 | 0.00 | 0.00 | 2023.05.23 15:21:14 | 1962.22 | 0 | 0 | 0 | 6 065 |
| 20734866 | 2023.05.23 10:13:17 | 買う | 0.04 | 金 | 1958.91 | 0.00 | 0.00 | 2023.05.23 15:21:15 | 1962.15 | 0 | 0 | 0 | 1 795 |
| 20739244 | 2023.05.23 10:25:04 | 買う | 0.05 | 金 | 1956.92 | 0.00 | 0.00 | 2023.05.23 15:21:15 | 1962.22 | 0 | 0 | 0 | 3 670 |
| 20693882 | 2023.05.23 04:34:08 | 買う | 0.03 | 金 | 1963.25 | 0.00 | 0.00 | 2023.05.23 15:21:16 | 1962.28 | 0 | 0 | 0 | -403 |
| 20698688 | 2023.05.23 04:48:28 | 買う | 0.04 | 金 | 1961.27 | 0.00 | 0.00 | 2023.05.23 15:21:16 | 1962.27 | 0 | 0 | 0 | 554 |
| 20683099 | 2023.05.23 03:57:38 | 買う | 0.02 | 金 | 1967.18 | 0.00 | 0.00 | 2023.05.23 15:21:17 | 1962.22 | 0 | 0 | 0 | -1 374 |
| 20691556 | 2023.05.23 04:33:10 | 買う | 0.02 | 金 | 1965.25 | 0.00 | 0.00 | 2023.05.23 15:21:17 | 1962.26 | 0 | 0 | 0 | -828 |
| 20674408 | 2023.05.23 02:23:47 | 買う | 0.02 | 金 | 1970.36 | 0.00 | 0.00 | 2023.05.23 15:21:18 | 1962.50 | 0 | 0 | 0 | -2 177 |
| 20666719 | 2023.05.22 22:20:10 | 買う | 0.01 | 金 | 1972.37 | 0.00 | 0.00 | 2023.05.23 15:21:19 | 1962.53 | 0 | 0 | -43 | -1 363 |
| 20658024 | 2023.05.22 20:21:01 | 買う | 0.01 | 金 | 1976.36 | 0.00 | 0.00 | 2023.05.23 15:21:20 | 1962.48 | 0 | 0 | -43 | -1 922 |
| 20659955 | 2023.05.22 20:43:44 | 買う | 0.01 | 金 | 1974.35 | 0.00 | 0.00 | 2023.05.23 15:21:20 | 1962.48 | 0 | 0 | -43 | -1 644 |
| 20778789 | 2023.05.23 15:21:21 | 売る | 0.02 | 金 | 1962.49 | 0.00 | 0.00 | 2023.05.23 15:26:41 | 1959.42 | 0 | 0 | 0 | 851 |
| 20775908 | 2023.05.23 15:04:36 | 売る | 0.01 | 金 | 1960.49 | 0.00 | 0.00 | 2023.05.23 15:26:42 | 1959.48 | 0 | 0 | 0 | 140 |
| 20768445 | 2023.05.23 13:48:00 | 売る | 0.01 | 金 | 1956.27 | 0.00 | 0.00 | 2023.05.23 15:26:43 | 1959.47 | 0 | 0 | 0 | -443 |
| 20769605 | 2023.05.23 13:56:29 | 売る | 0.01 | 金 | 1958.28 | 0.00 | 0.00 | 2023.05.23 15:26:43 | 1959.50 | 0 | 0 | 0 | -169 |
| 20779628 | 2023.05.23 15:26:03 | 買う | 0.01 | 金 | 1959.74 | 0.00 | 0.00 | 2023.05.23 15:30:01 | 1961.25 | 0 | 0 | 0 | 209 |
| 20778901 | 2023.05.23 15:22:00 | 買う | 0.01 | 金 | 1961.74 | 0.00 | 0.00 | 2023.05.23 15:30:02 | 1961.29 | 0 | 0 | 0 | -62 |
| 20781119 | 2023.05.23 15:32:00 | 売る | 0.01 | 金 | 1959.18 | 0.00 | 0.00 | 2023.05.23 15:33:05 | 1958.23 | 0 | 0 | 0 | 132 |
| 20782323 | 2023.05.23 15:35:00 | 買う | 0.01 | 金 | 1958.94 | 0.00 | 0.00 | 2023.05.23 15:42:22 | 1959.89 | 0 | 0 | 0 | 132 |
| 20782699 | 2023.05.23 15:37:00 | 売る | 0.01 | 金 | 1957.97 | 0.00 | 0.00 | 2023.05.23 15:49:22 | 1958.50 | 0 | 0 | 0 | -74 |
| 20783611 | 2023.05.23 15:42:26 | 売る | 0.01 | 金 | 1960.00 | 0.00 | 0.00 | 2023.05.23 15:49:22 | 1958.50 | 0 | 0 | 0 | 208 |
| 20784669 | 2023.05.23 15:50:00 | 買う | 0.01 | 金 | 1958.78 | 0.00 | 0.00 | 2023.05.23 16:00:57 | 1959.96 | 0 | 0 | 0 | 164 |
| 20787744 | 2023.05.23 16:07:00 | 買う | 0.01 | 金 | 1960.88 | 0.00 | 0.00 | 2023.05.23 16:09:42 | 1961.97 | 0 | 0 | 0 | 151 |
| 20788659 | 2023.05.23 16:13:01 | 買う | 0.01 | 金 | 1961.62 | 0.00 | 0.00 | 2023.05.23 16:14:03 | 1962.57 | 0 | 0 | 0 | 132 |
| 20794108 | 2023.05.23 16:25:00 | 買う | 0.01 | 金 | 1965.51 | 0.00 | 0.00 | 2023.05.23 16:27:24 | 1966.54 | 0 | 0 | 0 | 143 |
| 20798504 | 2023.05.23 16:36:01 | 買う | 0.01 | 金 | 1969.30 | 0.00 | 0.00 | 2023.05.23 16:47:22 | 1969.41 | 0 | 0 | 0 | 15 |
| 20801505 | 2023.05.23 16:45:52 | 買う | 0.01 | 金 | 1967.16 | 0.00 | 0.00 | 2023.05.23 16:47:22 | 1969.28 | 0 | 0 | 0 | 293 |
| 20802478 | 2023.05.23 16:47:23 | 買う | 0.01 | 金 | 1969.88 | 0.00 | 0.00 | 2023.05.23 16:47:41 | 1971.15 | 0 | 0 | 0 | 176 |
| 20804537 | 2023.05.23 16:49:33 | 買う | 0.01 | 金 | 1966.58 | 0.00 | 0.00 | 2023.05.23 16:57:53 | 1969.55 | 0 | 0 | 0 | 411 |
| 20804044 | 2023.05.23 16:49:10 | 買う | 0.01 | 金 | 1968.48 | 0.00 | 0.00 | 2023.05.23 16:57:54 | 1969.87 | 0 | 0 | 0 | 193 |
| 20803471 | 2023.05.23 16:48:00 | 買う | 0.01 | 金 | 1970.40 | 0.00 | 0.00 | 2023.05.23 16:57:55 | 1970.54 | 0 | 0 | 0 | 19 |
| 20808288 | 2023.05.23 16:57:56 | 買う | 0.01 | 金 | 1970.62 | 0.00 | 0.00 | 2023.05.23 16:58:06 | 1972.65 | 0 | 0 | 0 | 281 |
| 20811986 | 2023.05.23 17:03:00 | 買う | 0.01 | 金 | 1970.90 | 0.00 | 0.00 | 2023.05.23 17:10:49 | 1972.24 | 0 | 0 | 0 | 186 |
| 20816215 | 2023.05.23 17:18:09 | 買う | 0.01 | 金 | 1971.03 | 0.00 | 0.00 | 2023.05.23 17:19:07 | 1972.62 | 0 | 0 | 0 | 220 |
| 20814903 | 2023.05.23 17:14:00 | 買う | 0.01 | 金 | 1973.12 | 0.00 | 0.00 | 2023.05.23 17:19:08 | 1972.77 | 0 | 0 | 0 | -48 |
| 20796449 | 2023.05.23 16:31:08 | 売る | 0.02 | 金 | 1969.43 | 0.00 | 0.00 | 2023.05.23 18:19:09 | 1966.55 | 0 | 0 | 0 | 798 |
| 20809035 | 2023.05.23 16:58:06 | 売る | 0.03 | 金 | 1973.09 | 0.00 | 0.00 | 2023.05.23 18:19:09 | 1966.55 | 0 | 0 | 0 | 2 719 |
| 20791062 | 2023.05.23 16:16:41 | 売る | 0.02 | 金 | 1964.91 | 0.00 | 0.00 | 2023.05.23 18:19:10 | 1966.57 | 0 | 0 | 0 | -460 |
| 20792303 | 2023.05.23 16:17:59 | 売る | 0.02 | 金 | 1967.17 | 0.00 | 0.00 | 2023.05.23 18:19:10 | 1966.56 | 0 | 0 | 0 | 169 |
| 20786657 | 2023.05.23 16:02:33 | 売る | 0.01 | 金 | 1960.75 | 0.00 | 0.00 | 2023.05.23 18:19:11 | 1966.64 | 0 | 0 | 0 | -816 |
| 20789347 | 2023.05.23 16:14:48 | 売る | 0.01 | 金 | 1962.92 | 0.00 | 0.00 | 2023.05.23 18:19:11 | 1966.61 | 0 | 0 | 0 | -511 |
| 20784991 | 2023.05.23 15:54:01 | 売る | 0.01 | 金 | 1958.67 | 0.00 | 0.00 | 2023.05.23 18:19:12 | 1966.62 | 0 | 0 | 0 | -1 102 |
| 20827193 | 2023.05.23 18:24:22 | 買う | 0.02 | 金 | 1965.17 | 0.00 | 0.00 | 2023.05.23 19:16:27 | 1968.85 | 0 | 0 | 0 | 1 021 |
| 20818519 | 2023.05.23 17:28:06 | 買う | 0.01 | 金 | 1969.13 | 0.00 | 0.00 | 2023.05.23 19:16:28 | 1968.93 | 0 | 0 | 0 | -28 |
| 20821032 | 2023.05.23 17:40:22 | 買う | 0.02 | 金 | 1967.18 | 0.00 | 0.00 | 2023.05.23 19:16:28 | 1968.96 | 0 | 0 | 0 | 494 |
| 20817175 | 2023.05.23 17:22:17 | 買う | 0.01 | 金 | 1971.16 | 0.00 | 0.00 | 2023.05.23 19:16:29 | 1968.96 | 0 | 0 | 0 | -305 |
| 20816624 | 2023.05.23 17:19:09 | 買う | 0.01 | 金 | 1973.12 | 0.00 | 0.00 | 2023.05.23 19:16:30 | 1968.93 | 0 | 0 | 0 | -581 |
| 20833063 | 2023.05.23 19:16:31 | 買う | 0.01 | 金 | 1969.28 | 0.00 | 0.00 | 2023.05.23 19:28:07 | 1970.27 | 0 | 0 | 0 | 137 |
| 20835340 | 2023.05.23 19:32:01 | 買う | 0.01 | 金 | 1970.69 | 0.00 | 0.00 | 2023.05.23 19:37:28 | 1971.76 | 0 | 0 | 0 | 148 |
| 20836655 | 2023.05.23 19:37:28 | 買う | 0.01 | 金 | 1972.09 | 0.00 | 0.00 | 2023.05.23 19:38:27 | 1973.22 | 0 | 0 | 0 | 157 |
| 20842346 | 2023.05.23 20:18:11 | 買う | 0.01 | 金 | 1971.97 | 0.00 | 0.00 | 2023.05.23 20:30:31 | 1973.50 | 0 | 0 | 0 | 212 |
| 20838752 | 2023.05.23 19:43:00 | 買う | 0.01 | 金 | 1974.00 | 0.00 | 0.00 | 2023.05.23 20:30:32 | 1973.47 | 0 | 0 | 0 | -73 |
| 20843433 | 2023.05.23 20:30:33 | 買う | 0.01 | 金 | 1973.84 | 0.00 | 0.00 | 2023.05.23 20:35:25 | 1974.96 | 0 | 0 | 0 | 155 |
| 20844647 | 2023.05.23 20:36:00 | 買う | 0.01 | 金 | 1975.30 | 0.00 | 0.00 | 2023.05.23 21:18:19 | 1976.25 | 0 | 0 | 0 | 132 |
| 20848088 | 2023.05.23 21:18:20 | 買う | 0.01 | 金 | 1976.69 | 0.00 | 0.00 | 2023.05.24 01:48:09 | 1976.54 | 0 | 0 | -43 | -21 |
| 20853760 | 2023.05.23 22:34:21 | 買う | 0.01 | 金 | 1974.68 | 0.00 | 0.00 | 2023.05.24 01:48:09 | 1976.54 | 0 | 0 | -43 | 258 |
| 20857207 | 2023.05.24 01:48:09 | 買う | 0.01 | 金 | 1976.90 | 0.00 | 0.00 | 2023.05.24 06:59:42 | 1976.43 | 0 | 0 | 0 | -65 |
| 20864458 | 2023.05.24 03:58:04 | 買う | 0.01 | 金 | 1974.90 | 0.00 | 0.00 | 2023.05.24 06:59:42 | 1976.43 | 0 | 0 | 0 | 212 |
| 20879018 | 2023.05.24 06:59:43 | 買う | 0.01 | 金 | 1976.81 | 0.00 | 0.00 | 2023.05.24 07:15:14 | 1976.85 | 0 | 0 | 0 | 6 |
| 20882808 | 2023.05.24 07:20:01 | 買う | 0.01 | 金 | 1977.40 | 0.00 | 0.00 | 2023.05.24 07:28:55 | 1978.42 | 0 | 0 | 0 | 141 |
| 20884383 | 2023.05.24 07:36:02 | 買う | 0.01 | 金 | 1978.06 | 0.00 | 0.00 | 2023.05.24 08:37:00 | 1979.07 | 0 | 0 | 0 | 140 |
| 20888681 | 2023.05.24 08:43:00 | 買う | 0.01 | 金 | 1978.77 | 0.00 | 0.00 | 2023.05.24 08:57:22 | 1980.04 | 0 | 0 | 0 | 176 |
| 20891460 | 2023.05.24 08:57:20 | 売る | 0.04 | 金 | 1979.44 | 0.00 | 0.00 | 2023.05.24 09:33:48 | 1974.08 | 0 | 0 | 0 | 2 969 |
| 20837481 | 2023.05.23 19:38:28 | 売る | 0.02 | 金 | 1973.32 | 0.00 | 0.00 | 2023.05.24 09:33:49 | 1974.07 | 0 | 0 | 46 | -208 |
| 20846619 | 2023.05.23 21:12:53 | 売る | 0.02 | 金 | 1975.29 | 0.00 | 0.00 | 2023.05.24 09:33:49 | 1974.07 | 0 | 0 | 46 | 338 |
| 20849903 | 2023.05.23 21:26:14 | 売る | 0.03 | 金 | 1977.44 | 0.00 | 0.00 | 2023.05.24 09:33:49 | 1974.06 | 0 | 0 | 69 | 1 404 |
| 20833560 | 2023.05.23 19:23:22 | 売る | 0.01 | 金 | 1969.21 | 0.00 | 0.00 | 2023.05.24 09:33:50 | 1974.08 | 0 | 0 | 23 | -674 |
| 20836154 | 2023.05.23 19:36:57 | 売る | 0.02 | 金 | 1971.25 | 0.00 | 0.00 | 2023.05.24 09:33:50 | 1974.07 | 0 | 0 | 46 | -781 |
| 20826788 | 2023.05.23 18:23:00 | 売る | 0.01 | 金 | 1965.20 | 0.00 | 0.00 | 2023.05.24 09:33:51 | 1974.04 | 0 | 0 | 23 | -1 224 |
| 20829682 | 2023.05.23 18:45:15 | 売る | 0.01 | 金 | 1967.21 | 0.00 | 0.00 | 2023.05.24 09:33:51 | 1974.10 | 0 | 0 | 23 | -954 |
| 20905967 | 2023.05.24 09:38:01 | 売る | 0.01 | 金 | 1973.74 | 0.00 | 0.00 | 2023.05.24 09:40:14 | 1972.71 | 0 | 0 | 0 | 143 |
| 20910518 | 2023.05.24 09:46:00 | 売る | 0.01 | 金 | 1972.92 | 0.00 | 0.00 | 2023.05.24 09:51:35 | 1971.89 | 0 | 0 | 0 | 143 |
| 20917650 | 2023.05.24 10:11:30 | 売る | 0.01 | 金 | 1973.25 | 0.00 | 0.00 | 2023.05.24 10:12:52 | 1971.74 | 0 | 0 | 0 | 209 |
| 20912540 | 2023.05.24 09:53:02 | 売る | 0.01 | 金 | 1971.25 | 0.00 | 0.00 | 2023.05.24 10:12:53 | 1971.67 | 0 | 0 | 0 | -58 |
| 20908548 | 2023.05.24 09:42:26 | 買う | 0.02 | 金 | 1972.05 | 0.00 | 0.00 | 2023.05.24 10:41:02 | 1975.03 | 0 | 0 | 0 | 826 |
| 20896552 | 2023.05.24 09:07:02 | 買う | 0.01 | 金 | 1978.18 | 0.00 | 0.00 | 2023.05.24 10:41:03 | 1974.97 | 0 | 0 | 0 | -445 |
| 20898774 | 2023.05.24 09:13:11 | 買う | 0.01 | 金 | 1976.14 | 0.00 | 0.00 | 2023.05.24 10:41:03 | 1975.03 | 0 | 0 | 0 | -154 |
| 20904407 | 2023.05.24 09:33:07 | 買う | 0.01 | 金 | 1974.15 | 0.00 | 0.00 | 2023.05.24 10:41:03 | 1975.03 | 0 | 0 | 0 | 122 |
| 20925433 | 2023.05.24 10:41:04 | 買う | 0.01 | 金 | 1975.37 | 0.00 | 0.00 | 2023.05.24 11:54:32 | 1976.37 | 0 | 0 | 0 | 139 |
| 20943296 | 2023.05.24 11:58:07 | 売る | 0.02 | 金 | 1977.49 | 0.00 | 0.00 | 2023.05.24 12:17:21 | 1974.47 | 0 | 0 | 0 | 837 |
| 20923172 | 2023.05.24 10:34:50 | 売る | 0.01 | 金 | 1973.25 | 0.00 | 0.00 | 2023.05.24 12:17:22 | 1974.40 | 0 | 0 | 0 | -159 |
| 20925638 | 2023.05.24 10:41:41 | 売る | 0.01 | 金 | 1975.44 | 0.00 | 0.00 | 2023.05.24 12:17:22 | 1974.45 | 0 | 0 | 0 | 137 |
| 20918164 | 2023.05.24 10:12:54 | 売る | 0.01 | 金 | 1971.25 | 0.00 | 0.00 | 2023.05.24 12:17:23 | 1974.40 | 0 | 0 | 0 | -436 |
| 20947086 | 2023.05.24 12:12:43 | 買う | 0.01 | 金 | 1974.75 | 0.00 | 0.00 | 2023.05.24 12:31:34 | 1976.29 | 0 | 0 | 0 | 213 |
| 20944387 | 2023.05.24 12:01:01 | 買う | 0.01 | 金 | 1976.80 | 0.00 | 0.00 | 2023.05.24 12:31:35 | 1976.30 | 0 | 0 | 0 | -69 |
| 20950472 | 2023.05.24 12:28:17 | 売る | 0.01 | 金 | 1975.94 | 0.00 | 0.00 | 2023.05.24 13:02:12 | 1974.46 | 0 | 0 | 0 | 205 |
| 20948319 | 2023.05.24 12:17:23 | 売る | 0.01 | 金 | 1973.94 | 0.00 | 0.00 | 2023.05.24 13:02:13 | 1974.48 | 0 | 0 | 0 | -75 |
| 20951561 | 2023.05.24 12:31:36 | 買う | 0.01 | 金 | 1976.66 | 0.00 | 0.00 | 2023.05.24 13:11:31 | 1976.13 | 0 | 0 | 0 | -73 |
| 20958275 | 2023.05.24 13:02:11 | 買う | 0.01 | 金 | 1974.56 | 0.00 | 0.00 | 2023.05.24 13:11:31 | 1976.11 | 0 | 0 | 0 | 215 |
| 20961097 | 2023.05.24 13:11:32 | 買う | 0.01 | 金 | 1976.43 | 0.00 | 0.00 | 2023.05.24 14:00:56 | 1977.77 | 0 | 0 | 0 | 186 |
| 20972919 | 2023.05.24 14:01:00 | 買う | 0.01 | 金 | 1978.05 | 0.00 | 0.00 | 2023.05.24 14:30:17 | 1979.14 | 0 | 0 | 0 | 151 |
| 20982125 | 2023.05.24 14:35:00 | 買う | 0.01 | 金 | 1980.14 | 0.00 | 0.00 | 2023.05.24 14:38:59 | 1981.53 | 0 | 0 | 0 | 192 |
| 20983907 | 2023.05.24 14:39:00 | 買う | 0.01 | 金 | 1981.88 | 0.00 | 0.00 | 2023.05.24 15:21:14 | 1983.00 | 0 | 0 | 0 | 155 |
| 20996138 | 2023.05.24 15:24:43 | 買う | 0.01 | 金 | 1983.09 | 0.00 | 0.00 | 2023.05.24 15:30:57 | 1984.64 | 0 | 0 | 0 | 215 |
| 20995006 | 2023.05.24 15:22:00 | 買う | 0.01 | 金 | 1985.24 | 0.00 | 0.00 | 2023.05.24 15:30:58 | 1984.65 | 0 | 0 | 0 | -82 |
| 20993597 | 2023.05.24 15:21:29 | 売る | 0.02 | 金 | 1983.41 | 0.00 | 0.00 | 2023.05.24 15:55:35 | 1979.15 | 0 | 0 | 0 | 1 182 |
| 20973548 | 2023.05.24 14:01:17 | 売る | 0.01 | 金 | 1978.37 | 0.00 | 0.00 | 2023.05.24 15:55:36 | 1979.15 | 0 | 0 | 0 | -108 |
| 20983700 | 2023.05.24 14:39:00 | 売る | 0.02 | 金 | 1981.53 | 0.00 | 0.00 | 2023.05.24 15:55:36 | 1979.15 | 0 | 0 | 0 | 660 |
| 20958453 | 2023.05.24 13:02:13 | 売る | 0.01 | 金 | 1974.31 | 0.00 | 0.00 | 2023.05.24 15:55:37 | 1979.20 | 0 | 0 | 0 | -678 |
| 20968042 | 2023.05.24 13:43:05 | 売る | 0.01 | 金 | 1976.34 | 0.00 | 0.00 | 2023.05.24 15:55:37 | 1979.15 | 0 | 0 | 0 | -390 |
| 21004036 | 2023.05.24 15:59:00 | 売る | 0.01 | 金 | 1979.85 | 0.00 | 0.00 | 2023.05.24 16:05:15 | 1978.79 | 0 | 0 | 0 | 147 |
| 21005633 | 2023.05.24 16:06:00 | 売る | 0.01 | 金 | 1978.69 | 0.00 | 0.00 | 2023.05.24 16:11:08 | 1977.54 | 0 | 0 | 0 | 159 |
| 21006539 | 2023.05.24 16:11:09 | 売る | 0.01 | 金 | 1977.11 | 0.00 | 0.00 | 2023.05.24 16:11:44 | 1975.89 | 0 | 0 | 0 | 169 |
| 21007557 | 2023.05.24 16:11:44 | 売る | 0.01 | 金 | 1975.57 | 0.00 | 0.00 | 2023.05.24 16:22:02 | 1976.06 | 0 | 0 | 0 | -68 |
| 21008709 | 2023.05.24 16:15:08 | 売る | 0.01 | 金 | 1977.66 | 0.00 | 0.00 | 2023.05.24 16:22:02 | 1976.18 | 0 | 0 | 0 | 205 |
| 21009623 | 2023.05.24 16:22:03 | 売る | 0.01 | 金 | 1975.74 | 0.00 | 0.00 | 2023.05.24 16:33:30 | 1974.74 | 0 | 0 | 0 | 139 |
| 21011644 | 2023.05.24 16:33:30 | 売る | 0.01 | 金 | 1974.31 | 0.00 | 0.00 | 2023.05.24 16:34:20 | 1973.34 | 0 | 0 | 0 | 135 |
| 21013645 | 2023.05.24 16:38:00 | 売る | 0.01 | 金 | 1973.46 | 0.00 | 0.00 | 2023.05.24 16:42:59 | 1972.44 | 0 | 0 | 0 | 142 |
| 21016162 | 2023.05.24 16:45:37 | 売る | 0.01 | 金 | 1974.15 | 0.00 | 0.00 | 2023.05.24 16:57:39 | 1972.57 | 0 | 0 | 0 | 219 |
| 21014626 | 2023.05.24 16:43:00 | 売る | 0.01 | 金 | 1972.15 | 0.00 | 0.00 | 2023.05.24 16:57:40 | 1972.52 | 0 | 0 | 0 | -51 |
| 21018390 | 2023.05.24 16:57:41 | 売る | 0.01 | 金 | 1972.38 | 0.00 | 0.00 | 2023.05.24 17:00:33 | 1971.43 | 0 | 0 | 0 | 132 |
| 21021188 | 2023.05.24 17:04:00 | 売る | 0.01 | 金 | 1969.75 | 0.00 | 0.00 | 2023.05.24 17:06:22 | 1968.60 | 0 | 0 | 0 | 160 |
| 21024039 | 2023.05.24 17:11:01 | 売る | 0.01 | 金 | 1969.76 | 0.00 | 0.00 | 2023.05.24 17:17:46 | 1968.82 | 0 | 0 | 0 | 131 |
| 21025598 | 2023.05.24 17:18:00 | 売る | 0.01 | 金 | 1968.65 | 0.00 | 0.00 | 2023.05.24 17:19:32 | 1967.53 | 0 | 0 | 0 | 156 |
| 21028875 | 2023.05.24 17:33:40 | 売る | 0.01 | 金 | 1969.44 | 0.00 | 0.00 | 2023.05.24 17:53:59 | 1968.95 | 0 | 0 | 0 | 68 |
| 21029715 | 2023.05.24 17:36:21 | 売る | 0.01 | 金 | 1971.50 | 0.00 | 0.00 | 2023.05.24 17:53:59 | 1968.94 | 0 | 0 | 0 | 356 |
| 21027215 | 2023.05.24 17:23:00 | 売る | 0.01 | 金 | 1967.46 | 0.00 | 0.00 | 2023.05.24 17:54:00 | 1968.98 | 0 | 0 | 0 | -211 |
| 21032612 | 2023.05.24 17:54:01 | 売る | 0.01 | 金 | 1968.65 | 0.00 | 0.00 | 2023.05.24 18:42:54 | 1967.56 | 0 | 0 | 0 | 152 |
| 21038682 | 2023.05.24 18:44:14 | 売る | 0.01 | 金 | 1969.25 | 0.00 | 0.00 | 2023.05.24 18:47:12 | 1967.72 | 0 | 0 | 0 | 213 |
| 21038347 | 2023.05.24 18:42:55 | 売る | 0.01 | 金 | 1967.24 | 0.00 | 0.00 | 2023.05.24 18:47:13 | 1967.77 | 0 | 0 | 0 | -74 |
| 21039405 | 2023.05.24 18:47:14 | 売る | 0.01 | 金 | 1967.35 | 0.00 | 0.00 | 2023.05.24 18:48:18 | 1966.05 | 0 | 0 | 0 | 181 |
| 21042346 | 2023.05.24 18:52:00 | 売る | 0.01 | 金 | 1963.24 | 0.00 | 0.00 | 2023.05.24 18:54:19 | 1962.13 | 0 | 0 | 0 | 154 |
| 21045082 | 2023.05.24 18:59:16 | 売る | 0.01 | 金 | 1963.29 | 0.00 | 0.00 | 2023.05.24 19:02:12 | 1961.69 | 0 | 0 | 0 | 223 |
| 21043706 | 2023.05.24 18:55:00 | 売る | 0.01 | 金 | 1961.25 | 0.00 | 0.00 | 2023.05.24 19:02:13 | 1961.75 | 0 | 0 | 0 | -70 |
| 21045714 | 2023.05.24 19:02:13 | 売る | 0.01 | 金 | 1961.36 | 0.00 | 0.00 | 2023.05.24 19:10:30 | 1960.06 | 0 | 0 | 0 | 181 |
| 21047427 | 2023.05.24 19:10:31 | 売る | 0.01 | 金 | 1959.55 | 0.00 | 0.00 | 2023.05.24 19:19:10 | 1958.46 | 0 | 0 | 0 | 152 |
| 21050311 | 2023.05.24 19:19:12 | 売る | 0.01 | 金 | 1958.23 | 0.00 | 0.00 | 2023.05.24 19:29:23 | 1957.26 | 0 | 0 | 0 | 135 |
| 21062362 | 2023.05.24 21:15:51 | 売る | 0.02 | 金 | 1965.03 | 0.00 | 0.00 | 2023.05.24 21:55:51 | 1961.41 | 0 | 0 | 0 | 1 007 |
| 21055809 | 2023.05.24 20:12:22 | 売る | 0.01 | 金 | 1961.08 | 0.00 | 0.00 | 2023.05.24 21:55:52 | 1961.45 | 0 | 0 | 0 | -51 |
| 21057378 | 2023.05.24 20:21:47 | 売る | 0.02 | 金 | 1963.07 | 0.00 | 0.00 | 2023.05.24 21:55:52 | 1961.45 | 0 | 0 | 0 | 451 |
| 21052054 | 2023.05.24 19:29:24 | 売る | 0.01 | 金 | 1956.99 | 0.00 | 0.00 | 2023.05.24 21:55:53 | 1961.49 | 0 | 0 | 0 | -626 |
| 21053171 | 2023.05.24 19:40:06 | 売る | 0.01 | 金 | 1959.04 | 0.00 | 0.00 | 2023.05.24 21:55:53 | 1961.49 | 0 | 0 | 0 | -341 |
| 21067641 | 2023.05.24 22:06:00 | 売る | 0.01 | 金 | 1959.40 | 0.00 | 0.00 | 2023.05.24 22:21:11 | 1958.33 | 0 | 0 | 0 | 149 |
| 21069476 | 2023.05.24 22:27:29 | 売る | 0.01 | 金 | 1959.96 | 0.00 | 0.00 | 2023.05.24 23:30:51 | 1958.40 | 0 | 0 | 0 | 217 |
| 21068993 | 2023.05.24 22:21:11 | 売る | 0.01 | 金 | 1957.93 | 0.00 | 0.00 | 2023.05.24 23:30:52 | 1958.40 | 0 | 0 | 0 | -66 |
| 21073303 | 2023.05.24 23:34:00 | 売る | 0.01 | 金 | 1957.96 | 0.00 | 0.00 | 2023.05.25 02:34:58 | 1958.69 | 0 | 0 | 70 | -102 |
| 21077922 | 2023.05.25 01:37:29 | 売る | 0.01 | 金 | 1960.01 | 0.00 | 0.00 | 2023.05.25 02:34:58 | 1958.69 | 0 | 0 | 0 | 184 |
| 21084570 | 2023.05.25 02:35:00 | 売る | 0.01 | 金 | 1958.29 | 0.00 | 0.00 | 2023.05.25 04:09:39 | 1957.30 | 0 | 0 | 0 | 138 |
| 21094380 | 2023.05.25 04:14:00 | 売る | 0.01 | 金 | 1956.76 | 0.00 | 0.00 | 2023.05.25 04:43:48 | 1955.70 | 0 | 0 | 0 | 148 |
| 21101515 | 2023.05.25 04:51:00 | 売る | 0.01 | 金 | 1956.36 | 0.00 | 0.00 | 2023.05.25 07:03:36 | 1956.93 | 0 | 0 | 0 | -80 |
| 21105197 | 2023.05.25 05:40:54 | 売る | 0.01 | 金 | 1958.37 | 0.00 | 0.00 | 2023.05.25 07:03:36 | 1956.93 | 0 | 0 | 0 | 201 |
| 21110170 | 2023.05.25 07:07:02 | 売る | 0.01 | 金 | 1956.74 | 0.00 | 0.00 | 2023.05.25 08:47:13 | 1955.66 | 0 | 0 | 0 | 151 |
| 21138208 | 2023.05.25 11:25:51 | 売る | 0.02 | 金 | 1963.86 | 0.00 | 0.00 | 2023.05.25 15:19:29 | 1959.80 | 0 | 0 | 0 | 1 132 |
| 21124200 | 2023.05.25 09:47:20 | 売る | 0.01 | 金 | 1959.56 | 0.00 | 0.00 | 2023.05.25 15:19:30 | 1959.95 | 0 | 0 | 0 | -54 |
| 21135122 | 2023.05.25 11:07:52 | 売る | 0.02 | 金 | 1961.66 | 0.00 | 0.00 | 2023.05.25 15:19:30 | 1959.96 | 0 | 0 | 0 | 474 |
| 21116286 | 2023.05.25 08:47:14 | 売る | 0.01 | 金 | 1955.32 | 0.00 | 0.00 | 2023.05.25 15:19:31 | 1960.10 | 0 | 0 | 0 | -666 |
| 21121457 | 2023.05.25 09:34:46 | 売る | 0.01 | 金 | 1957.58 | 0.00 | 0.00 | 2023.05.25 15:19:31 | 1960.14 | 0 | 0 | 0 | -357 |
| 21160915 | 2023.05.25 15:19:32 | 売る | 0.01 | 金 | 1959.51 | 0.00 | 0.00 | 2023.05.25 15:20:52 | 1958.59 | 0 | 0 | 0 | 128 |
| 21163035 | 2023.05.25 15:27:00 | 売る | 0.01 | 金 | 1960.39 | 0.00 | 0.00 | 2023.05.25 15:30:12 | 1957.15 | 0 | 0 | 0 | 452 |
| 21175411 | 2023.05.25 15:41:44 | 買う | 0.38 | 金 | 1942.38 | 0.00 | 0.00 | 2023.05.25 16:13:02 | 1951.02 | 0 | 0 | 0 | 45 836 |
| 21176508 | 2023.05.25 15:42:36 | 買う | 0.46 | 金 | 1940.62 | 0.00 | 0.00 | 2023.05.25 16:13:02 | 1950.78 | 0 | 0 | 0 | 65 247 |
| 21171601 | 2023.05.25 15:36:46 | 買う | 0.27 | 金 | 1946.21 | 0.00 | 0.00 | 2023.05.25 16:13:03 | 1950.86 | 0 | 0 | 0 | 17 526 |
| 21173389 | 2023.05.25 15:38:45 | 買う | 0.32 | 金 | 1944.19 | 0.00 | 0.00 | 2023.05.25 16:13:03 | 1950.85 | 0 | 0 | 0 | 29 751 |
| 21168856 | 2023.05.25 15:34:36 | 買う | 0.18 | 金 | 1951.32 | 0.00 | 0.00 | 2023.05.25 16:13:04 | 1951.05 | 0 | 0 | 0 | -678 |
| 21169873 | 2023.05.25 15:35:10 | 買う | 0.22 | 金 | 1949.05 | 0.00 | 0.00 | 2023.05.25 16:13:04 | 1951.05 | 0 | 0 | 0 | 6 142 |
| 21099501 | 2023.05.25 04:43:54 | 買う | 0.13 | 金 | 1955.59 | 0.00 | 0.00 | 2023.05.25 16:13:05 | 1951.22 | 0 | 0 | 0 | -7 930 |
| 21167460 | 2023.05.25 15:33:01 | 買う | 0.15 | 金 | 1953.58 | 0.00 | 0.00 | 2023.05.25 16:13:05 | 1951.19 | 0 | 0 | 0 | -5 004 |
| 21047953 | 2023.05.24 19:11:07 | 買う | 0.09 | 金 | 1959.57 | 0.00 | 0.00 | 2023.05.25 16:13:06 | 1951.26 | 0 | 0 | -1 175 | -10 440 |
| 21051811 | 2023.05.24 19:29:17 | 買う | 0.11 | 金 | 1957.54 | 0.00 | 0.00 | 2023.05.25 16:13:06 | 1951.25 | 0 | 0 | -1 436 | -9 658 |
| 21040018 | 2023.05.24 18:48:17 | 買う | 0.05 | 金 | 1966.17 | 0.00 | 0.00 | 2023.05.25 16:13:07 | 1951.32 | 0 | 0 | -653 | -10 364 |
| 21041816 | 2023.05.24 18:51:20 | 買う | 0.06 | 金 | 1963.58 | 0.00 | 0.00 | 2023.05.25 16:13:07 | 1951.24 | 0 | 0 | -783 | -10 335 |
| 21043885 | 2023.05.24 18:55:01 | 買う | 0.07 | 金 | 1961.59 | 0.00 | 0.00 | 2023.05.25 16:13:07 | 1951.24 | 0 | 0 | -914 | -10 113 |
| 21019782 | 2023.05.24 17:00:47 | 買う | 0.04 | 金 | 1970.77 | 0.00 | 0.00 | 2023.05.25 16:13:08 | 1951.21 | 0 | 0 | -522 | -10 921 |
| 21022122 | 2023.05.24 17:06:22 | 買う | 0.04 | 金 | 1968.35 | 0.00 | 0.00 | 2023.05.25 16:13:08 | 1951.34 | 0 | 0 | -522 | -9 497 |
| 21011511 | 2023.05.24 16:33:13 | 買う | 0.02 | 金 | 1974.84 | 0.00 | 0.00 | 2023.05.25 16:13:09 | 1951.23 | 0 | 0 | -261 | -6 591 |
| 21014289 | 2023.05.24 16:42:38 | 買う | 0.03 | 金 | 1972.85 | 0.00 | 0.00 | 2023.05.25 16:13:09 | 1951.19 | 0 | 0 | -392 | -9 070 |
| 21003416 | 2023.05.24 15:55:43 | 買う | 0.02 | 金 | 1978.91 | 0.00 | 0.00 | 2023.05.25 16:13:10 | 1951.15 | 0 | 0 | -261 | -7 750 |
| 21006953 | 2023.05.24 16:11:24 | 買う | 0.02 | 金 | 1976.84 | 0.00 | 0.00 | 2023.05.25 16:13:10 | 1951.22 | 0 | 0 | -261 | -7 152 |
| 20998979 | 2023.05.24 15:33:01 | 買う | 0.01 | 金 | 1982.88 | 0.00 | 0.00 | 2023.05.25 16:13:11 | 1951.25 | 0 | 0 | -131 | -4 415 |
| 21000207 | 2023.05.24 15:37:22 | 買う | 0.01 | 金 | 1980.86 | 0.00 | 0.00 | 2023.05.25 16:13:11 | 1951.21 | 0 | 0 | -131 | -4 139 |
| 20998353 | 2023.05.24 15:31:00 | 買う | 0.01 | 金 | 1984.88 | 0.00 | 0.00 | 2023.05.25 16:13:12 | 1951.26 | 0 | 0 | -131 | -4 693 |
| 21187877 | 2023.05.25 16:17:00 | 買う | 0.01 | 金 | 1951.08 | 0.00 | 0.00 | 2023.05.25 16:19:45 | 1952.28 | 0 | 0 | 0 | 167 |
| 21188618 | 2023.05.25 16:19:44 | 売る | 0.02 | 金 | 1952.18 | 0.00 | 0.00 | 2023.05.25 16:39:10 | 1947.40 | 0 | 0 | 0 | 1 335 |
| 21186135 | 2023.05.25 16:12:43 | 売る | 0.02 | 金 | 1949.84 | 0.00 | 0.00 | 2023.05.25 16:39:11 | 1947.40 | 0 | 0 | 0 | 681 |
| 21182002 | 2023.05.25 16:00:18 | 売る | 0.01 | 金 | 1945.83 | 0.00 | 0.00 | 2023.05.25 16:39:12 | 1947.20 | 0 | 0 | 0 | -191 |
| 21184103 | 2023.05.25 16:04:50 | 売る | 0.02 | 金 | 1947.83 | 0.00 | 0.00 | 2023.05.25 16:39:12 | 1947.39 | 0 | 0 | 0 | 123 |
| 21178453 | 2023.05.25 15:46:00 | 売る | 0.01 | 金 | 1941.13 | 0.00 | 0.00 | 2023.05.25 16:39:13 | 1947.23 | 0 | 0 | 0 | -852 |
| 21180650 | 2023.05.25 15:55:42 | 売る | 0.01 | 金 | 1943.11 | 0.00 | 0.00 | 2023.05.25 16:39:13 | 1947.32 | 0 | 0 | 0 | -588 |
| 21193655 | 2023.05.25 16:39:14 | 売る | 0.01 | 金 | 1946.92 | 0.00 | 0.00 | 2023.05.25 16:42:21 | 1945.97 | 0 | 0 | 0 | 133 |
| 21192614 | 2023.05.25 16:35:14 | 買う | 0.02 | 金 | 1947.73 | 0.00 | 0.00 | 2023.05.25 16:56:10 | 1949.16 | 0 | 0 | 0 | 399 |
| 21194503 | 2023.05.25 16:42:23 | 買う | 0.02 | 金 | 1945.64 | 0.00 | 0.00 | 2023.05.25 16:56:10 | 1949.18 | 0 | 0 | 0 | 988 |
| 21190700 | 2023.05.25 16:26:17 | 買う | 0.01 | 金 | 1951.97 | 0.00 | 0.00 | 2023.05.25 16:56:11 | 1949.37 | 0 | 0 | 0 | -363 |
| 21191369 | 2023.05.25 16:30:06 | 買う | 0.01 | 金 | 1949.80 | 0.00 | 0.00 | 2023.05.25 16:56:11 | 1949.22 | 0 | 0 | 0 | -81 |
| 21190181 | 2023.05.25 16:24:00 | 買う | 0.01 | 金 | 1954.01 | 0.00 | 0.00 | 2023.05.25 16:56:12 | 1949.44 | 0 | 0 | 0 | -638 |
| 21195865 | 2023.05.25 16:46:07 | 売る | 0.01 | 金 | 1946.47 | 0.00 | 0.00 | 2023.05.25 17:00:32 | 1945.90 | 0 | 0 | 0 | 80 |
| 21196899 | 2023.05.25 16:50:31 | 売る | 0.01 | 金 | 1948.40 | 0.00 | 0.00 | 2023.05.25 17:00:32 | 1945.79 | 0 | 0 | 0 | 365 |
| 21195068 | 2023.05.25 16:44:00 | 売る | 0.01 | 金 | 1944.55 | 0.00 | 0.00 | 2023.05.25 17:00:33 | 1945.92 | 0 | 0 | 0 | -191 |
| 21198464 | 2023.05.25 16:58:26 | 買う | 0.01 | 金 | 1947.01 | 0.00 | 0.00 | 2023.05.25 17:02:26 | 1948.56 | 0 | 0 | 0 | 216 |
| 21198002 | 2023.05.25 16:57:00 | 買う | 0.01 | 金 | 1949.07 | 0.00 | 0.00 | 2023.05.25 17:02:27 | 1948.43 | 0 | 0 | 0 | -89 |
| 21202035 | 2023.05.25 17:11:00 | 売る | 0.01 | 金 | 1950.34 | 0.00 | 0.00 | 2023.05.25 17:13:13 | 1949.13 | 0 | 0 | 0 | 169 |
| 21203173 | 2023.05.25 17:18:00 | 買う | 0.01 | 金 | 1948.96 | 0.00 | 0.00 | 2023.05.25 17:20:00 | 1949.94 | 0 | 0 | 0 | 137 |
| 21204497 | 2023.05.25 17:26:00 | 売る | 0.01 | 金 | 1949.33 | 0.00 | 0.00 | 2023.05.25 17:26:52 | 1948.34 | 0 | 0 | 0 | 138 |
| 21205418 | 2023.05.25 17:29:00 | 買う | 0.01 | 金 | 1948.45 | 0.00 | 0.00 | 2023.05.25 17:30:24 | 1949.42 | 0 | 0 | 0 | 135 |
| 21204942 | 2023.05.25 17:26:53 | 売る | 0.01 | 金 | 1947.99 | 0.00 | 0.00 | 2023.05.25 17:44:11 | 1947.07 | 0 | 0 | 0 | 128 |
| 21208120 | 2023.05.25 17:44:11 | 売る | 0.01 | 金 | 1946.67 | 0.00 | 0.00 | 2023.05.25 17:53:57 | 1945.58 | 0 | 0 | 0 | 152 |
| 21209795 | 2023.05.25 17:53:58 | 売る | 0.01 | 金 | 1945.19 | 0.00 | 0.00 | 2023.05.25 18:39:56 | 1944.10 | 0 | 0 | 0 | 152 |
| 21216433 | 2023.05.25 18:46:00 | 売る | 0.01 | 金 | 1944.36 | 0.00 | 0.00 | 2023.05.25 19:17:43 | 1944.88 | 0 | 0 | 0 | -73 |
| 21218492 | 2023.05.25 19:01:40 | 売る | 0.01 | 金 | 1946.40 | 0.00 | 0.00 | 2023.05.25 19:17:43 | 1944.88 | 0 | 0 | 0 | 213 |
| 21221377 | 2023.05.25 19:23:00 | 売る | 0.01 | 金 | 1943.39 | 0.00 | 0.00 | 2023.05.25 21:38:02 | 1942.42 | 0 | 0 | 0 | 136 |
| 21230057 | 2023.05.25 21:46:00 | 売る | 0.01 | 金 | 1942.24 | 0.00 | 0.00 | 2023.05.25 22:09:01 | 1941.27 | 0 | 0 | 0 | 136 |
| 21232001 | 2023.05.25 22:13:00 | 売る | 0.01 | 金 | 1941.07 | 0.00 | 0.00 | 2023.05.25 22:35:41 | 1940.08 | 0 | 0 | 0 | 139 |
| 21235741 | 2023.05.25 22:48:00 | 売る | 0.01 | 金 | 1940.22 | 0.00 | 0.00 | 2023.05.26 02:42:10 | 1940.81 | 0 | 0 | 23 | -83 |
| 21239191 | 2023.05.26 01:09:47 | 売る | 0.01 | 金 | 1942.29 | 0.00 | 0.00 | 2023.05.26 02:42:10 | 1940.80 | 0 | 0 | 0 | 209 |
| 21243928 | 2023.05.26 02:46:01 | 売る | 0.01 | 金 | 1939.83 | 0.00 | 0.00 | 2023.05.26 03:47:38 | 1938.86 | 0 | 0 | 0 | 136 |
| 21249309 | 2023.05.26 03:48:27 | 買う | 0.02 | 金 | 1938.44 | 0.00 | 0.00 | 2023.05.26 04:16:12 | 1943.33 | 0 | 0 | 0 | 1 367 |
| 21210676 | 2023.05.25 17:56:28 | 買う | 0.01 | 金 | 1944.60 | 0.00 | 0.00 | 2023.05.26 04:16:13 | 1943.33 | 0 | 0 | -44 | -178 |
| 21227777 | 2023.05.25 21:14:07 | 買う | 0.02 | 金 | 1942.62 | 0.00 | 0.00 | 2023.05.26 04:16:13 | 1943.22 | 0 | 0 | -87 | 168 |
| 21233478 | 2023.05.25 22:34:23 | 買う | 0.02 | 金 | 1940.49 | 0.00 | 0.00 | 2023.05.26 04:16:13 | 1943.31 | 0 | 0 | -87 | 789 |
| 21206669 | 2023.05.25 17:35:00 | 買う | 0.01 | 金 | 1948.73 | 0.00 | 0.00 | 2023.05.26 04:16:14 | 1943.29 | 0 | 0 | -44 | -761 |
| 21208428 | 2023.05.25 17:45:04 | 買う | 0.01 | 金 | 1946.61 | 0.00 | 0.00 | 2023.05.26 04:16:14 | 1943.28 | 0 | 0 | -44 | -466 |
| 21258848 | 2023.05.26 04:24:01 | 買う | 0.01 | 金 | 1943.75 | 0.00 | 0.00 | 2023.05.26 04:34:05 | 1944.81 | 0 | 0 | 0 | 148 |
| 21260906 | 2023.05.26 04:37:00 | 買う | 0.01 | 金 | 1944.56 | 0.00 | 0.00 | 2023.05.26 04:48:51 | 1945.64 | 0 | 0 | 0 | 151 |
| 21262405 | 2023.05.26 04:49:01 | 買う | 0.01 | 金 | 1946.01 | 0.00 | 0.00 | 2023.05.26 05:01:31 | 1947.01 | 0 | 0 | 0 | 140 |
| 21265037 | 2023.05.26 05:01:33 | 買う | 0.01 | 金 | 1947.41 | 0.00 | 0.00 | 2023.05.26 05:39:11 | 1948.37 | 0 | 0 | 0 | 134 |
| 21270139 | 2023.05.26 05:50:51 | 買う | 0.01 | 金 | 1946.65 | 0.00 | 0.00 | 2023.05.26 06:45:56 | 1948.18 | 0 | 0 | 0 | 214 |
| 21268773 | 2023.05.26 05:39:12 | 買う | 0.01 | 金 | 1948.71 | 0.00 | 0.00 | 2023.05.26 06:45:57 | 1948.18 | 0 | 0 | 0 | -74 |
| 21274474 | 2023.05.26 06:45:57 | 買う | 0.01 | 金 | 1948.59 | 0.00 | 0.00 | 2023.05.26 08:31:43 | 1949.59 | 0 | 0 | 0 | 140 |
| 21280192 | 2023.05.26 08:31:44 | 買う | 0.01 | 金 | 1950.00 | 0.00 | 0.00 | 2023.05.26 08:42:23 | 1951.09 | 0 | 0 | 0 | 152 |
| 21284458 | 2023.05.26 08:52:01 | 買う | 0.01 | 金 | 1949.40 | 0.00 | 0.00 | 2023.05.26 09:19:41 | 1948.84 | 0 | 0 | 0 | -78 |
| 21286721 | 2023.05.26 09:17:33 | 買う | 0.01 | 金 | 1947.39 | 0.00 | 0.00 | 2023.05.26 09:19:41 | 1948.91 | 0 | 0 | 0 | 212 |
| 21287135 | 2023.05.26 09:20:00 | 買う | 0.01 | 金 | 1948.85 | 0.00 | 0.00 | 2023.05.26 09:22:51 | 1949.83 | 0 | 0 | 0 | 137 |
| 21288323 | 2023.05.26 09:26:00 | 買う | 0.01 | 金 | 1950.21 | 0.00 | 0.00 | 2023.05.26 09:31:33 | 1951.25 | 0 | 0 | 0 | 145 |
| 21289422 | 2023.05.26 09:32:00 | 買う | 0.01 | 金 | 1951.18 | 0.00 | 0.00 | 2023.05.26 09:54:14 | 1952.23 | 0 | 0 | 0 | 147 |
| 21291835 | 2023.05.26 09:54:15 | 買う | 0.01 | 金 | 1952.62 | 0.00 | 0.00 | 2023.05.26 10:38:54 | 1953.54 | 0 | 0 | 0 | 128 |
| 21296647 | 2023.05.26 10:38:54 | 買う | 0.01 | 金 | 1953.92 | 0.00 | 0.00 | 2023.05.26 10:40:41 | 1955.32 | 0 | 0 | 0 | 195 |
| 21298181 | 2023.05.26 10:40:41 | 買う | 0.01 | 金 | 1955.60 | 0.00 | 0.00 | 2023.05.26 10:46:48 | 1956.58 | 0 | 0 | 0 | 137 |
| 21301364 | 2023.05.26 10:54:02 | 買う | 0.01 | 金 | 1955.31 | 0.00 | 0.00 | 2023.05.26 10:58:15 | 1956.35 | 0 | 0 | 0 | 145 |
| 21296817 | 2023.05.26 10:39:30 | 売る | 0.04 | 金 | 1953.81 | 0.00 | 0.00 | 2023.05.26 15:30:39 | 1949.37 | 0 | 0 | 0 | 2 485 |
| 21298838 | 2023.05.26 10:42:05 | 売る | 0.04 | 金 | 1955.89 | 0.00 | 0.00 | 2023.05.26 15:30:39 | 1949.45 | 0 | 0 | 0 | 3 603 |
| 21280254 | 2023.05.26 08:31:46 | 売る | 0.02 | 金 | 1949.69 | 0.00 | 0.00 | 2023.05.26 15:30:40 | 1950.15 | 0 | 0 | 0 | -129 |
| 21290590 | 2023.05.26 09:44:10 | 売る | 0.03 | 金 | 1951.72 | 0.00 | 0.00 | 2023.05.26 15:30:40 | 1949.55 | 0 | 0 | 0 | 911 |
| 21257731 | 2023.05.26 04:16:30 | 売る | 0.01 | 金 | 1943.68 | 0.00 | 0.00 | 2023.05.26 15:30:41 | 1949.45 | 0 | 0 | 0 | -807 |
| 21262523 | 2023.05.26 04:49:23 | 売る | 0.02 | 金 | 1945.72 | 0.00 | 0.00 | 2023.05.26 15:30:41 | 1949.62 | 0 | 0 | 0 | -1 091 |
| 21266439 | 2023.05.26 05:06:03 | 売る | 0.02 | 金 | 1947.71 | 0.00 | 0.00 | 2023.05.26 15:30:41 | 1949.99 | 0 | 0 | 0 | -638 |
| 21253787 | 2023.05.26 04:00:41 | 売る | 0.01 | 金 | 1941.64 | 0.00 | 0.00 | 2023.05.26 15:30:42 | 1948.88 | 0 | 0 | 0 | -1 013 |
| 21252344 | 2023.05.26 03:57:00 | 売る | 0.01 | 金 | 1939.67 | 0.00 | 0.00 | 2023.05.26 15:30:43 | 1948.86 | 0 | 0 | 0 | -1 286 |
| 21322747 | 2023.05.26 15:30:43 | 売る | 0.01 | 金 | 1948.14 | 0.00 | 0.00 | 2023.05.26 15:30:55 | 1946.99 | 0 | 0 | 0 | 161 |
| 21323726 | 2023.05.26 15:31:00 | 売る | 0.01 | 金 | 1947.93 | 0.00 | 0.00 | 2023.05.26 15:31:19 | 1946.81 | 0 | 0 | 0 | 157 |
| 21324174 | 2023.05.26 15:31:20 | 売る | 0.01 | 金 | 1946.26 | 0.00 | 0.00 | 2023.05.26 15:32:40 | 1945.32 | 0 | 0 | 0 | 132 |
| 21329918 | 2023.05.26 15:46:07 | 売る | 0.01 | 金 | 1947.45 | 0.00 | 0.00 | 2023.05.26 15:53:00 | 1945.66 | 0 | 0 | 0 | 251 |
| 21326837 | 2023.05.26 15:36:00 | 売る | 0.01 | 金 | 1945.01 | 0.00 | 0.00 | 2023.05.26 15:53:01 | 1945.72 | 0 | 0 | 0 | -100 |
| 21332322 | 2023.05.26 15:57:01 | 売る | 0.01 | 金 | 1946.20 | 0.00 | 0.00 | 2023.05.26 16:35:33 | 1946.63 | 0 | 0 | 0 | -60 |
| 21333603 | 2023.05.26 16:02:41 | 売る | 0.01 | 金 | 1948.22 | 0.00 | 0.00 | 2023.05.26 16:35:33 | 1946.61 | 0 | 0 | 0 | 226 |
| 21338081 | 2023.05.26 16:35:34 | 売る | 0.01 | 金 | 1946.19 | 0.00 | 0.00 | 2023.05.26 16:52:47 | 1947.78 | 0 | 0 | 0 | -223 |
| 21338517 | 2023.05.26 16:38:01 | 売る | 0.01 | 金 | 1948.26 | 0.00 | 0.00 | 2023.05.26 16:52:47 | 1947.75 | 0 | 0 | 0 | 72 |
| 21339806 | 2023.05.26 16:43:54 | 売る | 0.01 | 金 | 1950.22 | 0.00 | 0.00 | 2023.05.26 16:52:47 | 1947.77 | 0 | 0 | 0 | 344 |
| 21321973 | 2023.05.26 15:30:15 | 買う | 0.02 | 金 | 1950.57 | 0.00 | 0.00 | 2023.05.26 17:08:41 | 1950.91 | 0 | 0 | 0 | 95 |
| 21323007 | 2023.05.26 15:30:48 | 買う | 0.02 | 金 | 1948.07 | 0.00 | 0.00 | 2023.05.26 17:08:41 | 1950.85 | 0 | 0 | 0 | 779 |
| 21324800 | 2023.05.26 15:32:13 | 買う | 0.02 | 金 | 1946.08 | 0.00 | 0.00 | 2023.05.26 17:08:41 | 1950.93 | 0 | 0 | 0 | 1 359 |
| 21304819 | 2023.05.26 11:20:38 | 買う | 0.01 | 金 | 1952.70 | 0.00 | 0.00 | 2023.05.26 17:08:42 | 1951.01 | 0 | 0 | 0 | -237 |
| 21301944 | 2023.05.26 10:58:16 | 買う | 0.01 | 金 | 1956.75 | 0.00 | 0.00 | 2023.05.26 17:08:43 | 1950.93 | 0 | 0 | 0 | -815 |
| 21303210 | 2023.05.26 11:08:01 | 買う | 0.01 | 金 | 1954.72 | 0.00 | 0.00 | 2023.05.26 17:08:43 | 1950.93 | 0 | 0 | 0 | -531 |
| 21344748 | 2023.05.26 17:08:38 | 売る | 0.01 | 金 | 1950.42 | 0.00 | 0.00 | 2023.05.26 17:31:07 | 1947.94 | 0 | 0 | 0 | 348 |
| 21342239 | 2023.05.26 16:58:00 | 売る | 0.01 | 金 | 1946.26 | 0.00 | 0.00 | 2023.05.26 17:31:08 | 1947.69 | 0 | 0 | 0 | -200 |
| 21342816 | 2023.05.26 17:00:05 | 売る | 0.01 | 金 | 1948.44 | 0.00 | 0.00 | 2023.05.26 17:31:08 | 1947.77 | 0 | 0 | 0 | 94 |
| 21352115 | 2023.05.26 17:40:00 | 売る | 0.01 | 金 | 1943.04 | 0.00 | 0.00 | 2023.05.26 17:42:45 | 1942.00 | 0 | 0 | 0 | 146 |
| 21352628 | 2023.05.26 17:42:46 | 売る | 0.01 | 金 | 1941.55 | 0.00 | 0.00 | 2023.05.26 17:45:41 | 1940.61 | 0 | 0 | 0 | 132 |
| 21355570 | 2023.05.26 17:52:00 | 売る | 0.01 | 金 | 1940.74 | 0.00 | 0.00 | 2023.05.26 18:10:05 | 1939.60 | 0 | 0 | 0 | 160 |
| 21351016 | 2023.05.26 17:36:01 | 買う | 0.02 | 金 | 1942.68 | 0.00 | 0.00 | 2023.05.26 19:17:29 | 1945.23 | 0 | 0 | 0 | 717 |
| 21353708 | 2023.05.26 17:45:40 | 買う | 0.02 | 金 | 1940.48 | 0.00 | 0.00 | 2023.05.26 19:17:29 | 1945.24 | 0 | 0 | 0 | 1 338 |
| 21348887 | 2023.05.26 17:31:38 | 買う | 0.01 | 金 | 1946.92 | 0.00 | 0.00 | 2023.05.26 19:17:30 | 1945.22 | 0 | 0 | 0 | -239 |
| 21350027 | 2023.05.26 17:34:35 | 買う | 0.02 | 金 | 1944.76 | 0.00 | 0.00 | 2023.05.26 19:17:30 | 1945.22 | 0 | 0 | 0 | 129 |
| 21345090 | 2023.05.26 17:09:00 | 買う | 0.01 | 金 | 1951.01 | 0.00 | 0.00 | 2023.05.26 19:17:31 | 1945.24 | 0 | 0 | 0 | -811 |
| 21347728 | 2023.05.26 17:29:06 | 買う | 0.01 | 金 | 1949.01 | 0.00 | 0.00 | 2023.05.26 19:17:31 | 1945.26 | 0 | 0 | 0 | -527 |
| 21363935 | 2023.05.26 19:01:19 | 売る | 0.01 | 金 | 1944.19 | 0.00 | 0.00 | 2023.05.26 20:42:19 | 1943.30 | 0 | 0 | 0 | 125 |
| 21366141 | 2023.05.26 19:23:32 | 売る | 0.02 | 金 | 1946.23 | 0.00 | 0.00 | 2023.05.26 20:42:19 | 1943.31 | 0 | 0 | 0 | 821 |
| 21359898 | 2023.05.26 18:17:00 | 売る | 0.01 | 金 | 1940.26 | 0.00 | 0.00 | 2023.05.26 20:42:20 | 1943.28 | 0 | 0 | 0 | -425 |
| 21361381 | 2023.05.26 18:30:11 | 売る | 0.01 | 金 | 1942.19 | 0.00 | 0.00 | 2023.05.26 20:42:20 | 1943.30 | 0 | 0 | 0 | -156 |
| 21366092 | 2023.05.26 19:23:00 | 買う | 0.01 | 金 | 1946.39 | 0.00 | 0.00 | 2023.05.26 21:15:50 | 1945.88 | 0 | 0 | 0 | -72 |
| 21367154 | 2023.05.26 19:42:14 | 買う | 0.01 | 金 | 1944.39 | 0.00 | 0.00 | 2023.05.26 21:15:50 | 1945.88 | 0 | 0 | 0 | 210 |
| 21372552 | 2023.05.26 21:21:01 | 買う | 0.01 | 金 | 1946.13 | 0.00 | 0.00 | 2023.05.26 22:47:37 | 1947.21 | 0 | 0 | 0 | 152 |
| 21375866 | 2023.05.26 22:47:12 | 売る | 0.01 | 金 | 1946.99 | 0.00 | 0.00 | 2023.05.29 01:05:00 | 1943.43 | 0 | 0 | 23 | 501 |
| 21370240 | 2023.05.26 20:42:22 | 売る | 0.01 | 金 | 1942.96 | 0.00 | 0.00 | 2023.05.29 01:05:01 | 1943.80 | 0 | 0 | 23 | -118 |
| 21370808 | 2023.05.26 20:54:20 | 売る | 0.01 | 金 | 1944.99 | 0.00 | 0.00 | 2023.05.29 01:05:01 | 1943.72 | 0 | 0 | 23 | 179 |
| 21380250 | 2023.05.29 01:05:00 | 買う | 0.01 | 金 | 1943.32 | 0.00 | 0.00 | 2023.05.29 01:11:05 | 1945.81 | 0 | 0 | 0 | 350 |
| 21376245 | 2023.05.26 22:53:08 | 買う | 0.01 | 金 | 1946.91 | 0.00 | 0.00 | 2023.05.29 01:11:06 | 1945.72 | 0 | 0 | -44 | -167 |
| 21381519 | 2023.05.29 01:09:00 | 売る | 0.01 | 金 | 1944.12 | 0.00 | 0.00 | 2023.05.29 01:19:57 | 1944.31 | 0 | 0 | 0 | -27 |
| 21382279 | 2023.05.29 01:11:19 | 売る | 0.01 | 金 | 1946.02 | 0.00 | 0.00 | 2023.05.29 01:19:57 | 1944.31 | 0 | 0 | 0 | 241 |
| 21382971 | 2023.05.29 01:19:58 | 売る | 0.01 | 金 | 1943.77 | 0.00 | 0.00 | 2023.05.29 03:06:20 | 1942.77 | 0 | 0 | 0 | 141 |
| 21389343 | 2023.05.29 03:13:00 | 売る | 0.01 | 金 | 1941.80 | 0.00 | 0.00 | 2023.05.29 04:01:11 | 1940.69 | 0 | 0 | 0 | 156 |
| 21392274 | 2023.05.29 04:01:11 | 買う | 0.01 | 金 | 1940.89 | 0.00 | 0.00 | 2023.05.29 04:10:07 | 1943.34 | 0 | 0 | 0 | 345 |
| 21382757 | 2023.05.29 01:18:01 | 買う | 0.01 | 金 | 1944.90 | 0.00 | 0.00 | 2023.05.29 04:10:08 | 1943.40 | 0 | 0 | 0 | -211 |
| 21388045 | 2023.05.29 03:06:09 | 買う | 0.01 | 金 | 1942.90 | 0.00 | 0.00 | 2023.05.29 04:10:08 | 1943.36 | 0 | 0 | 0 | 65 |
| 21396004 | 2023.05.29 04:18:00 | 買う | 0.01 | 金 | 1944.87 | 0.00 | 0.00 | 2023.05.29 04:22:14 | 1946.01 | 0 | 0 | 0 | 160 |
| 21395777 | 2023.05.29 04:16:00 | 売る | 0.01 | 金 | 1944.16 | 0.00 | 0.00 | 2023.05.29 04:44:31 | 1943.12 | 0 | 0 | 0 | 146 |
| 21397015 | 2023.05.29 04:22:14 | 買う | 0.01 | 金 | 1946.30 | 0.00 | 0.00 | 2023.05.29 07:45:23 | 1945.78 | 0 | 0 | 0 | -73 |
| 21399668 | 2023.05.29 04:42:43 | 買う | 0.01 | 金 | 1944.22 | 0.00 | 0.00 | 2023.05.29 07:45:23 | 1945.77 | 0 | 0 | 0 | 218 |
| 21412834 | 2023.05.29 07:49:08 | 買う | 0.01 | 金 | 1946.21 | 0.00 | 0.00 | 2023.05.29 09:01:46 | 1947.21 | 0 | 0 | 0 | 140 |
| 21418403 | 2023.05.29 09:01:46 | 買う | 0.01 | 金 | 1947.58 | 0.00 | 0.00 | 2023.05.29 09:24:04 | 1948.70 | 0 | 0 | 0 | 157 |
| 21405085 | 2023.05.29 05:32:00 | 売る | 0.01 | 金 | 1944.76 | 0.00 | 0.00 | 2023.05.29 10:08:39 | 1945.81 | 0 | 0 | 0 | -147 |
| 21416988 | 2023.05.29 08:54:03 | 売る | 0.01 | 金 | 1946.70 | 0.00 | 0.00 | 2023.05.29 10:08:39 | 1945.81 | 0 | 0 | 0 | 125 |
| 21421917 | 2023.05.29 09:24:04 | 売る | 0.02 | 金 | 1948.68 | 0.00 | 0.00 | 2023.05.29 10:08:39 | 1945.81 | 0 | 0 | 0 | 806 |
| 21400419 | 2023.05.29 04:44:32 | 売る | 0.01 | 金 | 1942.75 | 0.00 | 0.00 | 2023.05.29 10:08:40 | 1945.81 | 0 | 0 | 0 | -430 |
| 21426220 | 2023.05.29 10:08:40 | 売る | 0.01 | 金 | 1945.39 | 0.00 | 0.00 | 2023.05.29 10:53:12 | 1944.38 | 0 | 0 | 0 | 142 |
| 21431935 | 2023.05.29 11:01:00 | 売る | 0.01 | 金 | 1944.12 | 0.00 | 0.00 | 2023.05.29 11:03:49 | 1943.11 | 0 | 0 | 0 | 142 |
| 21428744 | 2023.05.29 10:31:19 | 買う | 0.01 | 金 | 1944.92 | 0.00 | 0.00 | 2023.05.29 12:42:21 | 1945.85 | 0 | 0 | 0 | 130 |
| 21432943 | 2023.05.29 11:04:02 | 買う | 0.02 | 金 | 1942.86 | 0.00 | 0.00 | 2023.05.29 12:42:21 | 1945.85 | 0 | 0 | 0 | 839 |
| 21421983 | 2023.05.29 09:24:06 | 買う | 0.01 | 金 | 1949.04 | 0.00 | 0.00 | 2023.05.29 12:42:22 | 1945.89 | 0 | 0 | 0 | -442 |
| 21423696 | 2023.05.29 09:43:59 | 買う | 0.01 | 金 | 1946.97 | 0.00 | 0.00 | 2023.05.29 12:42:22 | 1945.89 | 0 | 0 | 0 | -151 |
| 21442417 | 2023.05.29 12:49:03 | 買う | 0.01 | 金 | 1945.64 | 0.00 | 0.00 | 2023.05.29 15:23:04 | 1946.68 | 0 | 0 | 0 | 146 |
| 21449915 | 2023.05.29 15:27:00 | 買う | 0.01 | 金 | 1946.90 | 0.00 | 0.00 | 2023.05.29 15:44:05 | 1947.90 | 0 | 0 | 0 | 140 |
| 21449343 | 2023.05.29 15:23:04 | 売る | 0.01 | 金 | 1946.68 | 0.00 | 0.00 | 2023.05.29 16:40:52 | 1945.66 | 0 | 0 | 0 | 143 |
| 21452505 | 2023.05.29 15:48:05 | 売る | 0.02 | 金 | 1948.72 | 0.00 | 0.00 | 2023.05.29 16:40:52 | 1945.70 | 0 | 0 | 0 | 847 |
| 21435448 | 2023.05.29 11:13:03 | 売る | 0.01 | 金 | 1942.61 | 0.00 | 0.00 | 2023.05.29 16:40:53 | 1945.78 | 0 | 0 | 0 | -444 |
| 21437943 | 2023.05.29 11:46:56 | 売る | 0.01 | 金 | 1944.63 | 0.00 | 0.00 | 2023.05.29 16:40:53 | 1945.59 | 0 | 0 | 0 | -135 |
| 21457455 | 2023.05.29 16:40:54 | 売る | 0.01 | 金 | 1945.28 | 0.00 | 0.00 | 2023.05.29 19:02:25 | 1945.76 | 0 | 0 | 0 | -67 |
| 21459589 | 2023.05.29 17:11:52 | 売る | 0.01 | 金 | 1947.28 | 0.00 | 0.00 | 2023.05.29 19:02:25 | 1945.76 | 0 | 0 | 0 | 213 |
| 21465803 | 2023.05.29 19:02:26 | 売る | 0.01 | 金 | 1945.37 | 0.00 | 0.00 | 2023.05.29 19:48:03 | 1944.29 | 0 | 0 | 0 | 152 |
| 21468829 | 2023.05.29 19:48:04 | 売る | 0.01 | 金 | 1943.88 | 0.00 | 0.00 | 2023.05.30 02:00:23 | 1943.04 | 0 | 0 | 23 | 118 |
| 21469523 | 2023.05.29 19:50:05 | 買う | 0.02 | 金 | 1943.65 | 0.00 | 0.00 | 2023.05.30 05:12:07 | 1945.55 | 0 | 0 | -88 | 532 |
| 21478383 | 2023.05.30 02:26:23 | 買う | 0.02 | 金 | 1941.70 | 0.00 | 0.00 | 2023.05.30 05:12:07 | 1945.55 | 0 | 0 | 0 | 1 078 |
| 21453800 | 2023.05.29 15:56:00 | 買う | 0.01 | 金 | 1949.72 | 0.00 | 0.00 | 2023.05.30 05:12:08 | 1945.56 | 0 | 0 | -44 | -583 |
| 21455639 | 2023.05.29 16:20:55 | 買う | 0.01 | 金 | 1947.69 | 0.00 | 0.00 | 2023.05.30 05:12:08 | 1945.56 | 0 | 0 | -44 | -298 |
| 21457432 | 2023.05.29 16:40:53 | 買う | 0.01 | 金 | 1945.70 | 0.00 | 0.00 | 2023.05.30 05:12:08 | 1945.56 | 0 | 0 | -44 | -20 |
| 21485394 | 2023.05.30 04:02:32 | 売る | 0.01 | 金 | 1944.11 | 0.00 | 0.00 | 2023.05.30 06:16:10 | 1943.71 | 0 | 0 | 0 | 56 |
| 21493783 | 2023.05.30 05:20:38 | 売る | 0.01 | 金 | 1946.15 | 0.00 | 0.00 | 2023.05.30 06:16:10 | 1943.67 | 0 | 0 | 0 | 347 |
| 21476597 | 2023.05.30 02:01:02 | 売る | 0.01 | 金 | 1942.16 | 0.00 | 0.00 | 2023.05.30 06:16:11 | 1943.71 | 0 | 0 | 0 | -217 |
| 21499650 | 2023.05.30 06:24:01 | 売る | 0.01 | 金 | 1942.78 | 0.00 | 0.00 | 2023.05.30 06:37:41 | 1941.82 | 0 | 0 | 0 | 135 |
| 21502241 | 2023.05.30 06:42:00 | 売る | 0.01 | 金 | 1941.70 | 0.00 | 0.00 | 2023.05.30 06:53:28 | 1940.41 | 0 | 0 | 0 | 181 |
| 21505016 | 2023.05.30 06:58:00 | 売る | 0.01 | 金 | 1939.63 | 0.00 | 0.00 | 2023.05.30 07:07:50 | 1938.37 | 0 | 0 | 0 | 177 |
| 21508570 | 2023.05.30 07:16:01 | 売る | 0.01 | 金 | 1939.25 | 0.00 | 0.00 | 2023.05.30 08:06:13 | 1938.21 | 0 | 0 | 0 | 146 |
| 21513837 | 2023.05.30 08:13:02 | 売る | 0.01 | 金 | 1936.77 | 0.00 | 0.00 | 2023.05.30 08:20:41 | 1935.71 | 0 | 0 | 0 | 149 |
| 21516051 | 2023.05.30 08:20:43 | 売る | 0.01 | 金 | 1935.50 | 0.00 | 0.00 | 2023.05.30 08:24:13 | 1934.19 | 0 | 0 | 0 | 184 |
| 21518905 | 2023.05.30 08:29:00 | 売る | 0.01 | 金 | 1935.13 | 0.00 | 0.00 | 2023.05.30 08:45:24 | 1934.19 | 0 | 0 | 0 | 132 |
| 21523603 | 2023.05.30 08:51:00 | 売る | 0.01 | 金 | 1932.91 | 0.00 | 0.00 | 2023.05.30 09:10:53 | 1933.38 | 0 | 0 | 0 | -66 |
| 21526676 | 2023.05.30 09:07:50 | 売る | 0.01 | 金 | 1934.91 | 0.00 | 0.00 | 2023.05.30 09:10:53 | 1933.40 | 0 | 0 | 0 | 213 |
| 21522816 | 2023.05.30 08:47:31 | 買う | 0.03 | 金 | 1933.18 | 0.00 | 0.00 | 2023.05.30 10:13:55 | 1938.56 | 0 | 0 | 0 | 2 263 |
| 21513031 | 2023.05.30 08:12:10 | 買う | 0.02 | 金 | 1937.21 | 0.00 | 0.00 | 2023.05.30 10:13:56 | 1938.55 | 0 | 0 | 0 | 376 |
| 21516822 | 2023.05.30 08:22:43 | 買う | 0.02 | 金 | 1935.20 | 0.00 | 0.00 | 2023.05.30 10:13:56 | 1938.56 | 0 | 0 | 0 | 942 |
| 21501549 | 2023.05.30 06:36:47 | 買う | 0.01 | 金 | 1941.88 | 0.00 | 0.00 | 2023.05.30 10:13:57 | 1938.51 | 0 | 0 | 0 | -472 |
| 21505167 | 2023.05.30 06:58:08 | 買う | 0.02 | 金 | 1939.85 | 0.00 | 0.00 | 2023.05.30 10:13:57 | 1938.59 | 0 | 0 | 0 | -353 |
| 21492726 | 2023.05.30 05:12:10 | 買う | 0.01 | 金 | 1946.02 | 0.00 | 0.00 | 2023.05.30 10:13:58 | 1938.48 | 0 | 0 | 0 | -1 057 |
| 21496902 | 2023.05.30 06:07:50 | 買う | 0.01 | 金 | 1943.99 | 0.00 | 0.00 | 2023.05.30 10:13:58 | 1938.52 | 0 | 0 | 0 | -767 |
| 21538969 | 2023.05.30 10:25:22 | 買う | 0.01 | 金 | 1935.89 | 0.00 | 0.00 | 2023.05.30 10:50:26 | 1937.76 | 0 | 0 | 0 | 263 |
| 21537860 | 2023.05.30 10:23:00 | 買う | 0.01 | 金 | 1937.91 | 0.00 | 0.00 | 2023.05.30 10:50:27 | 1937.78 | 0 | 0 | 0 | -18 |
| 21542485 | 2023.05.30 10:51:00 | 買う | 0.01 | 金 | 1938.46 | 0.00 | 0.00 | 2023.05.30 10:53:40 | 1939.49 | 0 | 0 | 0 | 145 |
| 21547903 | 2023.05.30 11:04:00 | 買う | 0.01 | 金 | 1943.90 | 0.00 | 0.00 | 2023.05.30 11:35:52 | 1944.88 | 0 | 0 | 0 | 137 |
| 21552295 | 2023.05.30 11:40:00 | 買う | 0.01 | 金 | 1944.91 | 0.00 | 0.00 | 2023.05.30 11:43:37 | 1945.89 | 0 | 0 | 0 | 137 |
| 21554975 | 2023.05.30 11:49:02 | 買う | 0.01 | 金 | 1946.34 | 0.00 | 0.00 | 2023.05.30 12:23:25 | 1945.89 | 0 | 0 | 0 | -63 |
| 21556613 | 2023.05.30 12:01:28 | 買う | 0.01 | 金 | 1944.33 | 0.00 | 0.00 | 2023.05.30 12:23:25 | 1945.89 | 0 | 0 | 0 | 219 |
| 21563035 | 2023.05.30 12:30:00 | 買う | 0.01 | 金 | 1947.75 | 0.00 | 0.00 | 2023.05.30 12:30:42 | 1948.91 | 0 | 0 | 0 | 163 |
| 21564217 | 2023.05.30 12:30:42 | 買う | 0.01 | 金 | 1949.32 | 0.00 | 0.00 | 2023.05.30 12:50:02 | 1949.03 | 0 | 0 | 0 | -41 |
| 21565808 | 2023.05.30 12:35:10 | 買う | 0.01 | 金 | 1947.41 | 0.00 | 0.00 | 2023.05.30 12:50:02 | 1949.03 | 0 | 0 | 0 | 227 |
| 21567724 | 2023.05.30 12:55:00 | 買う | 0.01 | 金 | 1949.73 | 0.00 | 0.00 | 2023.05.30 12:56:25 | 1950.59 | 0 | 0 | 0 | 121 |
| 21574016 | 2023.05.30 13:09:00 | 買う | 0.01 | 金 | 1955.12 | 0.00 | 0.00 | 2023.05.30 13:16:53 | 1956.19 | 0 | 0 | 0 | 150 |
| 21576800 | 2023.05.30 13:28:15 | 買う | 0.01 | 金 | 1954.01 | 0.00 | 0.00 | 2023.05.30 13:46:37 | 1955.60 | 0 | 0 | 0 | 223 |
| 21575568 | 2023.05.30 13:18:00 | 買う | 0.01 | 金 | 1956.01 | 0.00 | 0.00 | 2023.05.30 13:46:38 | 1955.58 | 0 | 0 | 0 | -60 |
| 21578448 | 2023.05.30 13:46:39 | 買う | 0.01 | 金 | 1955.94 | 0.00 | 0.00 | 2023.05.30 14:33:28 | 1958.97 | 0 | 0 | 0 | 424 |
| 21585440 | 2023.05.30 14:38:00 | 買う | 0.01 | 金 | 1957.81 | 0.00 | 0.00 | 2023.05.30 14:51:46 | 1958.80 | 0 | 0 | 0 | 138 |
| 21587673 | 2023.05.30 14:51:46 | 買う | 0.01 | 金 | 1959.18 | 0.00 | 0.00 | 2023.05.30 14:59:38 | 1960.27 | 0 | 0 | 0 | 152 |
| 21589458 | 2023.05.30 14:59:39 | 買う | 0.01 | 金 | 1960.71 | 0.00 | 0.00 | 2023.05.30 15:19:10 | 1961.87 | 0 | 0 | 0 | 162 |
| 21601199 | 2023.05.30 16:01:16 | 買う | 0.02 | 金 | 1953.80 | 0.00 | 0.00 | 2023.05.30 16:14:01 | 1957.33 | 0 | 0 | 0 | 987 |
| 21596105 | 2023.05.30 15:32:12 | 買う | 0.01 | 金 | 1957.93 | 0.00 | 0.00 | 2023.05.30 16:14:02 | 1957.33 | 0 | 0 | 0 | -84 |
| 21599988 | 2023.05.30 16:00:04 | 買う | 0.02 | 金 | 1955.83 | 0.00 | 0.00 | 2023.05.30 16:14:02 | 1957.31 | 0 | 0 | 0 | 414 |
| 21593698 | 2023.05.30 15:19:11 | 買う | 0.01 | 金 | 1962.13 | 0.00 | 0.00 | 2023.05.30 16:14:03 | 1957.34 | 0 | 0 | 0 | -670 |
| 21594685 | 2023.05.30 15:23:29 | 買う | 0.01 | 金 | 1960.19 | 0.00 | 0.00 | 2023.05.30 16:14:03 | 1957.33 | 0 | 0 | 0 | -400 |
| 21590945 | 2023.05.30 15:02:08 | 売る | 0.11 | 金 | 1960.89 | 0.00 | 0.00 | 2023.05.30 17:00:01 | 1951.60 | 0 | 0 | 0 | 14 305 |
| 21583078 | 2023.05.30 14:33:24 | 売る | 0.07 | 金 | 1956.67 | 0.00 | 0.00 | 2023.05.30 17:00:02 | 1951.66 | 0 | 0 | 0 | 4 909 |
| 21583997 | 2023.05.30 14:33:28 | 売る | 0.09 | 金 | 1958.94 | 0.00 | 0.00 | 2023.05.30 17:00:02 | 1951.54 | 0 | 0 | 0 | 9 323 |
| 21569762 | 2023.05.30 12:59:54 | 売る | 0.05 | 金 | 1952.66 | 0.00 | 0.00 | 2023.05.30 17:00:03 | 1951.39 | 0 | 0 | 0 | 889 |
| 21571577 | 2023.05.30 13:02:01 | 売る | 0.06 | 金 | 1954.55 | 0.00 | 0.00 | 2023.05.30 17:00:03 | 1951.49 | 0 | 0 | 0 | 2 570 |
| 21561492 | 2023.05.30 12:25:00 | 売る | 0.04 | 金 | 1947.31 | 0.00 | 0.00 | 2023.05.30 17:00:04 | 1951.57 | 0 | 0 | 0 | -2 385 |
| 21564765 | 2023.05.30 12:31:24 | 売る | 0.04 | 金 | 1949.41 | 0.00 | 0.00 | 2023.05.30 17:00:04 | 1951.48 | 0 | 0 | 0 | -1 159 |
| 21546653 | 2023.05.30 11:00:43 | 売る | 0.02 | 金 | 1943.25 | 0.00 | 0.00 | 2023.05.30 17:00:05 | 1952.05 | 0 | 0 | 0 | -2 463 |
| 21552593 | 2023.05.30 11:41:23 | 売る | 0.03 | 金 | 1945.30 | 0.00 | 0.00 | 2023.05.30 17:00:05 | 1951.70 | 0 | 0 | 0 | -2 688 |
| 21543249 | 2023.05.30 10:52:48 | 売る | 0.02 | 金 | 1939.16 | 0.00 | 0.00 | 2023.05.30 17:00:06 | 1952.33 | 0 | 0 | 0 | -3 686 |
| 21544842 | 2023.05.30 10:57:28 | 売る | 0.02 | 金 | 1941.17 | 0.00 | 0.00 | 2023.05.30 17:00:06 | 1952.28 | 0 | 0 | 0 | -3 110 |
| 21527134 | 2023.05.30 09:10:54 | 売る | 0.01 | 金 | 1932.97 | 0.00 | 0.00 | 2023.05.30 17:00:07 | 1951.99 | 0 | 0 | 0 | -2 662 |
| 21529568 | 2023.05.30 09:27:54 | 売る | 0.01 | 金 | 1934.99 | 0.00 | 0.00 | 2023.05.30 17:00:07 | 1952.28 | 0 | 0 | 0 | -2 420 |
| 21531375 | 2023.05.30 09:33:30 | 売る | 0.01 | 金 | 1937.14 | 0.00 | 0.00 | 2023.05.30 17:00:07 | 1952.31 | 0 | 0 | 0 | -2 123 |
| 21611627 | 2023.05.30 17:00:01 | 買う | 0.02 | 金 | 1951.55 | 0.00 | 0.00 | 2023.05.30 17:07:47 | 1954.38 | 0 | 0 | 0 | 792 |
| 21606235 | 2023.05.30 16:30:44 | 買う | 0.01 | 金 | 1955.14 | 0.00 | 0.00 | 2023.05.30 17:07:48 | 1954.31 | 0 | 0 | 0 | -116 |
| 21610130 | 2023.05.30 16:51:44 | 買う | 0.01 | 金 | 1953.16 | 0.00 | 0.00 | 2023.05.30 17:07:48 | 1954.33 | 0 | 0 | 0 | 164 |
| 21603705 | 2023.05.30 16:17:00 | 買う | 0.01 | 金 | 1957.15 | 0.00 | 0.00 | 2023.05.30 17:07:49 | 1954.31 | 0 | 0 | 0 | -397 |
| 21615505 | 2023.05.30 17:12:00 | 売る | 0.01 | 金 | 1956.15 | 0.00 | 0.00 | 2023.05.30 17:19:10 | 1955.15 | 0 | 0 | 0 | 140 |
| 21616885 | 2023.05.30 17:19:31 | 買う | 0.01 | 金 | 1954.69 | 0.00 | 0.00 | 2023.05.30 17:26:01 | 1956.20 | 0 | 0 | 0 | 211 |
| 21616229 | 2023.05.30 17:16:00 | 買う | 0.01 | 金 | 1956.71 | 0.00 | 0.00 | 2023.05.30 17:26:02 | 1956.19 | 0 | 0 | 0 | -73 |
| 21617803 | 2023.05.30 17:26:02 | 買う | 0.01 | 金 | 1956.58 | 0.00 | 0.00 | 2023.05.30 17:29:56 | 1957.64 | 0 | 0 | 0 | 148 |
| 21621816 | 2023.05.30 17:46:29 | 買う | 0.01 | 金 | 1957.56 | 0.00 | 0.00 | 2023.05.30 18:16:13 | 1959.02 | 0 | 0 | 0 | 204 |
| 21620082 | 2023.05.30 17:34:00 | 買う | 0.01 | 金 | 1959.45 | 0.00 | 0.00 | 2023.05.30 18:16:14 | 1959.02 | 0 | 0 | 0 | -60 |
| 21624180 | 2023.05.30 18:16:15 | 買う | 0.01 | 金 | 1959.37 | 0.00 | 0.00 | 2023.05.30 18:20:34 | 1960.35 | 0 | 0 | 0 | 137 |
| 21625576 | 2023.05.30 18:25:00 | 買う | 0.01 | 金 | 1960.66 | 0.00 | 0.00 | 2023.05.30 18:33:44 | 1961.39 | 0 | 0 | 0 | 102 |
| 21626801 | 2023.05.30 18:33:45 | 買う | 0.01 | 金 | 1961.80 | 0.00 | 0.00 | 2023.05.30 19:05:28 | 1963.04 | 0 | 0 | 0 | 173 |
| 21618630 | 2023.05.30 17:29:56 | 売る | 0.01 | 金 | 1957.63 | 0.00 | 0.00 | 2023.05.30 20:04:32 | 1958.72 | 0 | 0 | 0 | -152 |
| 21620469 | 2023.05.30 17:34:17 | 売る | 0.01 | 金 | 1959.71 | 0.00 | 0.00 | 2023.05.30 20:04:32 | 1958.72 | 0 | 0 | 0 | 138 |
| 21627254 | 2023.05.30 18:38:42 | 売る | 0.02 | 金 | 1961.76 | 0.00 | 0.00 | 2023.05.30 20:04:32 | 1958.71 | 0 | 0 | 0 | 853 |
| 21617415 | 2023.05.30 17:23:00 | 売る | 0.01 | 金 | 1955.58 | 0.00 | 0.00 | 2023.05.30 20:04:33 | 1958.71 | 0 | 0 | 0 | -438 |
| 0 | 0 | -32 667 | 385 713 | ||||||||||
| クローズド損益計算書: | 353 046 | ||||||||||||
| オープントレード: | |||||||||||||
| 切符 | 開館時間 | 種類 | 大きさ | アイテム | 価格 | S / L | T / P | 価格 | 手数料 | 税 | スワップ | 利潤 | |
| 22194045 | 2023.06.02 17:46:00 | 買う | 0.01 | 金 | 1966.80 | 0.00 | 0.00 | 1947.90 | 0 | 0 | -44 | -2 645 | |
| 22195562 | 2023.06.02 18:00:40 | 買う | 0.01 | 金 | 1964.82 | 0.00 | 0.00 | 1947.90 | 0 | 0 | -44 | -2 368 | |
| 22197824 | 2023.06.02 18:22:15 | 買う | 0.01 | 金 | 1962.87 | 0.00 | 0.00 | 1947.90 | 0 | 0 | -44 | -2 095 | |
| 22201566 | 2023.06.02 19:07:11 | 買う | 0.02 | 金 | 1960.57 | 0.00 | 0.00 | 1947.90 | 0 | 0 | -87 | -3 546 | |
| 22202538 | 2023.06.02 19:07:56 | 買う | 0.02 | 金 | 1958.60 | 0.00 | 0.00 | 1947.90 | 0 | 0 | -87 | -2 995 | |
| 22204337 | 2023.06.02 19:11:03 | 買う | 0.02 | 金 | 1956.57 | 0.00 | 0.00 | 1947.90 | 0 | 0 | -87 | -2 427 | |
| 22208044 | 2023.06.02 19:43:28 | 買う | 0.03 | 金 | 1954.53 | 0.00 | 0.00 | 1947.90 | 0 | 0 | -131 | -2 784 | |
| 22210307 | 2023.06.02 19:59:55 | 買う | 0.04 | 金 | 1952.48 | 0.00 | 0.00 | 1947.90 | 0 | 0 | -175 | -2 564 | |
| 22214735 | 2023.06.02 21:09:42 | 買う | 0.04 | 金 | 1950.54 | 0.00 | 0.00 | 1947.90 | 0 | 0 | -175 | -1 478 | |
| 22218211 | 2023.06.02 22:45:26 | 買う | 0.05 | 金 | 1948.56 | 0.00 | 0.00 | 1947.90 | 0 | 0 | -218 | -462 | |
| 22218383 | 2023.06.02 22:45:28 | 売る | 0.01 | 金 | 1948.18 | 0.00 | 0.00 | 1948.30 | 0 | 0 | 23 | -17 | |
| 0 | 0 | -1 069 | -23 381 | ||||||||||
| フローティングP/L: | -24 450 | ||||||||||||
| 約定待ち注文: | |||||||||||||
| 切符 | 開館時間 | 種類 | 大きさ | アイテム | 価格 | S / L | T / P | 相場 | |||||
| トランザクションなし | |||||||||||||
| 概要： | |||||||||||||
| 入出金: | 0 | クレジットファシリティ: | 0 | ||||||||||
| クローズドトレードP / L: | 353 046 | フローティングP/L: | -24 450 | 余地： | 6 561 | ||||||||
| 秤： | 1 628 960 | 持分： | 1 604 510 | フリーマージン: | 1 597 949 | ||||||||
| 細部： | |||||||||||||
 | |||||||||||||
| 粗利： | 1 026 184 | 総損失: | 673 138 | 純利益合計: | 353 046 | ||||||||
| プロフィットファクター: | 1.52 | 期待されたペイオフ: | 201.40 | ||||||||||
| 絶対ドローダウン: | 0 | 最大ドローダウン: | 135 645 (7.83%) | 相対ドローダウン: | 7.83% (135 645) | ||||||||
| 総取引: | 1753 | ショートポジション(勝率%): | 935 (63.85%) | ロングポジション(勝率): | 818 (62.22%) | ||||||||
| 利益トレード(全体に対する%) | 1106 (63.09%) | 損失トレード(全体に対する割合): | 647 (36.91%) | ||||||||||
| 最大 | 利益取引: | 65 247 | 損失トレード: | -13 515 | |||||||||
| 平均 | 利益取引: | 928 | 損失トレード: | -1 040 | |||||||||
| 最大 | 連続勝利 ($): | 21 (3 098) | 連続損失 ($): | 16 (-135 645) | |||||||||
| 最大 | 連続利益(カウント): | 158 940 (6) | 連続損失(カウント): | -135 645 (16) | |||||||||
| 平均 | 連勝: | 3 | 連敗: | 2 | |||||||||
コメント