トレードフィンリミテッド
| アカウント: 23782162 | 名前: ゴールドミックス | 通貨: 円 | レバレッジ： | 2023年16月23日 09:<> | |||||||||
| クローズされたトランザクション: | |||||||||||||
| 切符 | 開館時間 | 種類 | 大きさ | アイテム | 価格 | S / L | T / P | 閉じる時間 | 価格 | 手数料 | 税 | スワップ | 利潤 |
| 152606925 | 2023.07.10 01:57:46 | 買う | 0.01 | 金 | 1926.47 | 0.00 | 0.00 | 2023.07.10 04:05:09 | 1925.85 | 0 | 0 | 0 | -88 |
| 152606944 | 2023.07.10 01:59:01 | 売る | 0.01 | 金 | 1926.06 | 0.00 | 0.00 | 2023.07.10 02:00:18 | 1925.04 | 0 | 0 | 0 | 145 |
| 152607624 | 2023.07.10 02:00:33 | 買う | 0.01 | 金 | 1924.42 | 0.00 | 0.00 | 2023.07.10 04:05:09 | 1925.85 | 0 | 0 | 0 | 204 |
| 152608081 | 2023.07.10 02:06:01 | 売る | 0.01 | 金 | 1924.56 | 0.00 | 0.00 | 2023.07.10 03:12:35 | 1923.61 | 0 | 0 | 0 | 135 |
| 152608666 | 2023.07.10 02:25:06 | 売る | 0.01 | 金 | 1924.19 | 0.00 | 0.00 | 2023.07.10 03:02:23 | 1924.18 | 0 | 0 | 0 | 1 |
| 152609271 | 2023.07.10 02:47:42 | 売る | 0.01 | 金 | 1925.20 | 0.00 | 0.00 | 2023.07.10 03:02:23 | 1924.19 | 0 | 0 | 0 | 144 |
| 152609846 | 2023.07.10 03:02:01 | 売る | 0.01 | 金 | 1924.16 | 0.00 | 0.00 | 2023.07.10 03:13:39 | 1923.33 | 0 | 0 | 0 | 118 |
| 152611437 | 2023.07.10 03:14:00 | 売る | 0.01 | 金 | 1923.00 | 0.00 | 0.00 | 2023.07.10 06:22:58 | 1924.03 | 0 | 0 | 0 | -147 |
| 152611985 | 2023.07.10 03:20:01 | 売る | 0.01 | 金 | 1923.58 | 0.00 | 0.00 | 2023.07.10 06:22:57 | 1923.94 | 0 | 0 | 0 | -51 |
| 152613472 | 2023.07.10 03:54:01 | 買う | 0.01 | 金 | 1924.79 | 0.00 | 0.00 | 2023.07.10 04:04:44 | 1925.62 | 0 | 0 | 0 | 118 |
| 152613494 | 2023.07.10 03:54:03 | 売る | 0.01 | 金 | 1924.55 | 0.00 | 0.00 | 2023.07.10 06:22:57 | 1923.96 | 0 | 0 | 0 | 84 |
| 152614842 | 2023.07.10 04:04:45 | 売る | 0.01 | 金 | 1925.62 | 0.00 | 0.00 | 2023.07.10 06:22:56 | 1923.92 | 0 | 0 | 0 | 243 |
| 152614852 | 2023.07.10 04:04:45 | 買う | 0.01 | 金 | 1925.96 | 0.00 | 0.00 | 2023.07.10 04:25:10 | 1926.80 | 0 | 0 | 0 | 120 |
| 152615550 | 2023.07.10 04:09:00 | 買う | 0.01 | 金 | 1925.22 | 0.00 | 0.00 | 2023.07.10 04:22:25 | 1926.15 | 0 | 0 | 0 | 133 |
| 152616364 | 2023.07.10 04:21:48 | 売る | 0.01 | 金 | 1926.05 | 0.00 | 0.00 | 2023.07.10 06:22:57 | 1923.94 | 0 | 0 | 0 | 301 |
| 152616816 | 2023.07.10 04:25:00 | 買う | 0.01 | 金 | 1926.77 | 0.00 | 0.00 | 2023.07.10 09:29:20 | 1922.68 | 0 | 0 | 0 | -583 |
| 152617044 | 2023.07.10 04:25:11 | 買う | 0.01 | 金 | 1927.06 | 0.00 | 0.00 | 2023.07.10 09:37:57 | 1923.83 | 0 | 0 | 0 | -460 |
| 152617447 | 2023.07.10 04:30:28 | 買う | 0.01 | 金 | 1925.73 | 0.00 | 0.00 | 2023.07.10 09:29:19 | 1922.68 | 0 | 0 | 0 | -435 |
| 152617465 | 2023.07.10 04:30:41 | 買う | 0.01 | 金 | 1925.56 | 0.00 | 0.00 | 2023.07.10 09:37:57 | 1923.81 | 0 | 0 | 0 | -249 |
| 152617809 | 2023.07.10 04:33:00 | 買う | 0.01 | 金 | 1924.79 | 0.00 | 0.00 | 2023.07.10 09:29:25 | 1922.74 | 0 | 0 | 0 | -292 |
| 152617883 | 2023.07.10 04:33:15 | 買う | 0.01 | 金 | 1924.74 | 0.00 | 0.00 | 2023.07.10 09:29:19 | 1922.68 | 0 | 0 | 0 | -294 |
| 152620783 | 2023.07.10 05:29:01 | 売る | 0.01 | 金 | 1925.13 | 0.00 | 0.00 | 2023.07.10 06:35:40 | 1923.67 | 0 | 0 | 0 | 208 |
| 152623593 | 2023.07.10 06:22:56 | 買う | 0.01 | 金 | 1923.92 | 0.00 | 0.00 | 2023.07.10 09:37:56 | 1923.80 | 0 | 0 | 0 | -17 |
| 152623733 | 2023.07.10 06:23:00 | 売る | 0.01 | 金 | 1923.65 | 0.00 | 0.00 | 2023.07.10 07:38:45 | 1922.65 | 0 | 0 | 0 | 143 |
| 152623904 | 2023.07.10 06:24:01 | 売る | 0.01 | 金 | 1923.61 | 0.00 | 0.00 | 2023.07.10 07:37:49 | 1922.80 | 0 | 0 | 0 | 116 |
| 152624310 | 2023.07.10 06:30:16 | 買う | 0.02 | 金 | 1923.71 | 0.00 | 0.00 | 2023.07.10 09:29:18 | 1922.68 | 0 | 0 | 0 | -294 |
| 152627767 | 2023.07.10 07:38:00 | 売る | 0.01 | 金 | 1922.56 | 0.00 | 0.00 | 2023.07.10 07:45:12 | 1921.63 | 0 | 0 | 0 | 133 |
| 152627835 | 2023.07.10 07:38:15 | 買う | 0.02 | 金 | 1922.72 | 0.00 | 0.00 | 2023.07.10 09:29:18 | 1922.68 | 0 | 0 | 0 | -11 |
| 152627836 | 2023.07.10 07:38:15 | 買う | 0.01 | 金 | 1922.72 | 0.00 | 0.00 | 2023.07.10 09:29:25 | 1922.74 | 0 | 0 | 0 | 3 |
| 152628071 | 2023.07.10 07:39:41 | 買う | 0.02 | 金 | 1922.32 | 0.00 | 0.00 | 2023.07.10 09:37:56 | 1923.80 | 0 | 0 | 0 | 422 |
| 152628749 | 2023.07.10 07:44:00 | 売る | 0.01 | 金 | 1922.06 | 0.00 | 0.00 | 2023.07.10 08:13:53 | 1921.05 | 0 | 0 | 0 | 144 |
| 152629250 | 2023.07.10 07:45:12 | 買う | 0.02 | 金 | 1921.62 | 0.00 | 0.00 | 2023.07.10 09:29:17 | 1922.68 | 0 | 0 | 0 | 302 |
| 152629335 | 2023.07.10 07:45:13 | 売る | 0.01 | 金 | 1921.40 | 0.00 | 0.00 | 2023.07.10 08:15:40 | 1920.44 | 0 | 0 | 0 | 137 |
| 152631126 | 2023.07.10 08:14:00 | 売る | 0.01 | 金 | 1920.87 | 0.00 | 0.00 | 2023.07.10 08:41:10 | 1919.84 | 0 | 0 | 0 | 147 |
| 152631424 | 2023.07.10 08:15:08 | 買う | 0.02 | 金 | 1920.83 | 0.00 | 0.00 | 2023.07.10 09:37:55 | 1923.85 | 0 | 0 | 0 | 860 |
| 152631463 | 2023.07.10 08:15:08 | 買う | 0.02 | 金 | 1920.70 | 0.00 | 0.00 | 2023.07.10 09:29:24 | 1922.74 | 0 | 0 | 0 | 581 |
| 152631586 | 2023.07.10 08:15:35 | 買う | 0.03 | 金 | 1920.62 | 0.00 | 0.00 | 2023.07.10 09:29:17 | 1922.64 | 0 | 0 | 0 | 864 |
| 152631883 | 2023.07.10 08:16:01 | 売る | 0.01 | 金 | 1920.15 | 0.00 | 0.00 | 2023.07.10 12:51:49 | 1923.12 | 0 | 0 | 0 | -423 |
| 152634431 | 2023.07.10 08:48:01 | 売る | 0.01 | 金 | 1920.84 | 0.00 | 0.00 | 2023.07.10 09:07:07 | 1919.79 | 0 | 0 | 0 | 150 |
| 152636884 | 2023.07.10 09:08:17 | 買う | 0.04 | 金 | 1919.61 | 0.00 | 0.00 | 2023.07.10 09:29:16 | 1922.65 | 0 | 0 | 0 | 1 733 |
| 152638099 | 2023.07.10 09:18:40 | 売る | 0.01 | 金 | 1921.63 | 0.00 | 0.00 | 2023.07.10 12:51:49 | 1923.12 | 0 | 0 | 0 | -212 |
| 152638910 | 2023.07.10 09:24:00 | 売る | 0.01 | 金 | 1921.82 | 0.00 | 0.00 | 2023.07.10 12:41:18 | 1923.79 | 0 | 0 | 0 | -281 |
| 152639536 | 2023.07.10 09:30:00 | 買う | 0.01 | 金 | 1923.24 | 0.00 | 0.00 | 2023.07.10 09:50:59 | 1924.28 | 0 | 0 | 0 | 148 |
| 152639830 | 2023.07.10 09:31:01 | 買う | 0.01 | 金 | 1922.83 | 0.00 | 0.00 | 2023.07.10 09:50:59 | 1924.28 | 0 | 0 | 0 | 207 |
| 152640087 | 2023.07.10 09:33:33 | 売る | 0.01 | 金 | 1923.13 | 0.00 | 0.00 | 2023.07.10 12:51:48 | 1923.11 | 0 | 0 | 0 | 3 |
| 152640560 | 2023.07.10 09:34:32 | 売る | 0.01 | 金 | 1923.84 | 0.00 | 0.00 | 2023.07.10 12:41:18 | 1923.79 | 0 | 0 | 0 | 7 |
| 152641069 | 2023.07.10 09:38:01 | 買う | 0.01 | 金 | 1924.13 | 0.00 | 0.00 | 2023.07.10 10:39:49 | 1924.98 | 0 | 0 | 0 | 121 |
| 152642003 | 2023.07.10 09:50:59 | 買う | 0.01 | 金 | 1924.68 | 0.00 | 0.00 | 2023.07.10 12:25:42 | 1925.68 | 0 | 0 | 0 | 142 |
| 152644447 | 2023.07.10 10:15:21 | 売る | 0.02 | 金 | 1924.57 | 0.00 | 0.00 | 2023.07.10 12:51:48 | 1923.13 | 0 | 0 | 0 | 410 |
| 152646548 | 2023.07.10 10:40:00 | 買う | 0.01 | 金 | 1925.27 | 0.00 | 0.00 | 2023.07.10 11:56:52 | 1925.12 | 0 | 0 | 0 | -21 |
| 152648271 | 2023.07.10 11:00:44 | 買う | 0.01 | 金 | 1923.66 | 0.00 | 0.00 | 2023.07.10 11:56:51 | 1925.12 | 0 | 0 | 0 | 208 |
| 152650564 | 2023.07.10 11:34:00 | 売る | 0.01 | 金 | 1923.44 | 0.00 | 0.00 | 2023.07.10 12:17:27 | 1923.95 | 0 | 0 | 0 | -73 |
| 152651690 | 2023.07.10 11:46:04 | 売る | 0.01 | 金 | 1924.46 | 0.00 | 0.00 | 2023.07.10 12:17:26 | 1923.95 | 0 | 0 | 0 | 73 |
| 152652905 | 2023.07.10 11:58:01 | 売る | 0.01 | 金 | 1925.46 | 0.00 | 0.00 | 2023.07.10 12:17:26 | 1923.95 | 0 | 0 | 0 | 215 |
| 152655255 | 2023.07.10 12:25:57 | 売る | 0.02 | 金 | 1925.79 | 0.00 | 0.00 | 2023.07.10 12:41:17 | 1923.79 | 0 | 0 | 0 | 570 |
| 152655522 | 2023.07.10 12:26:11 | 売る | 0.02 | 金 | 1926.05 | 0.00 | 0.00 | 2023.07.10 12:51:47 | 1923.13 | 0 | 0 | 0 | 832 |
| 152655827 | 2023.07.10 12:29:02 | 買う | 0.01 | 金 | 1925.39 | 0.00 | 0.00 | 2023.07.10 14:31:59 | 1924.84 | 0 | 0 | 0 | -78 |
| 152656369 | 2023.07.10 12:33:12 | 買う | 0.01 | 金 | 1924.36 | 0.00 | 0.00 | 2023.07.10 14:31:58 | 1924.84 | 0 | 0 | 0 | 68 |
| 152656587 | 2023.07.10 12:36:00 | 買う | 0.01 | 金 | 1924.46 | 0.00 | 0.00 | 2023.07.10 14:32:45 | 1925.50 | 0 | 0 | 0 | 148 |
| 152657188 | 2023.07.10 12:42:00 | 売る | 0.01 | 金 | 1923.81 | 0.00 | 0.00 | 2023.07.10 15:17:06 | 1922.75 | 0 | 0 | 0 | 151 |
| 152657776 | 2023.07.10 12:51:37 | 買う | 0.01 | 金 | 1923.35 | 0.00 | 0.00 | 2023.07.10 14:31:58 | 1924.83 | 0 | 0 | 0 | 211 |
| 152659092 | 2023.07.10 13:06:00 | 売る | 0.01 | 金 | 1923.78 | 0.00 | 0.00 | 2023.07.10 15:13:16 | 1923.80 | 0 | 0 | 0 | -3 |
| 152664592 | 2023.07.10 14:31:58 | 売る | 0.01 | 金 | 1924.88 | 0.00 | 0.00 | 2023.07.10 15:13:15 | 1923.80 | 0 | 0 | 0 | 154 |
| 152665916 | 2023.07.10 14:42:00 | 買う | 0.01 | 金 | 1924.31 | 0.00 | 0.00 | 2023.07.10 16:14:10 | 1917.96 | 0 | 0 | 0 | -903 |
| 152666581 | 2023.07.10 14:52:01 | 買う | 0.01 | 金 | 1924.67 | 0.00 | 0.00 | 2023.07.10 16:13:11 | 1917.74 | 0 | 0 | 0 | -986 |
| 152668547 | 2023.07.10 15:13:21 | 買う | 0.01 | 金 | 1923.62 | 0.00 | 0.00 | 2023.07.10 16:13:11 | 1917.74 | 0 | 0 | 0 | -836 |
| 152669402 | 2023.07.10 15:17:19 | 買う | 0.01 | 金 | 1922.59 | 0.00 | 0.00 | 2023.07.10 16:13:10 | 1917.72 | 0 | 0 | 0 | -693 |
| 152669537 | 2023.07.10 15:17:25 | 買う | 0.01 | 金 | 1922.40 | 0.00 | 0.00 | 2023.07.10 16:14:10 | 1917.93 | 0 | 0 | 0 | -636 |
| 152670279 | 2023.07.10 15:20:00 | 買う | 0.02 | 金 | 1921.50 | 0.00 | 0.00 | 2023.07.10 16:13:10 | 1917.72 | 0 | 0 | 0 | -1 075 |
| 152670951 | 2023.07.10 15:20:22 | 買う | 0.02 | 金 | 1919.94 | 0.00 | 0.00 | 2023.07.10 16:14:09 | 1917.86 | 0 | 0 | 0 | -592 |
| 152671848 | 2023.07.10 15:20:44 | 買う | 0.02 | 金 | 1917.94 | 0.00 | 0.00 | 2023.07.10 16:14:09 | 1917.99 | 0 | 0 | 0 | 14 |
| 152672144 | 2023.07.10 15:21:00 | 売る | 0.01 | 金 | 1918.60 | 0.00 | 0.00 | 2023.07.10 15:22:34 | 1917.87 | 0 | 0 | 0 | 104 |
| 152672206 | 2023.07.10 15:21:01 | 買う | 0.02 | 金 | 1918.89 | 0.00 | 0.00 | 2023.07.10 16:13:09 | 1917.69 | 0 | 0 | 0 | -341 |
| 152672704 | 2023.07.10 15:22:15 | 買う | 0.02 | 金 | 1917.91 | 0.00 | 0.00 | 2023.07.10 16:13:09 | 1917.71 | 0 | 0 | 0 | -57 |
| 152673945 | 2023.07.10 15:27:00 | 売る | 0.01 | 金 | 1917.93 | 0.00 | 0.00 | 2023.07.10 15:31:14 | 1916.92 | 0 | 0 | 0 | 144 |
| 152673950 | 2023.07.10 15:27:00 | 売る | 0.01 | 金 | 1917.93 | 0.00 | 0.00 | 2023.07.10 15:33:43 | 1916.54 | 0 | 0 | 0 | 198 |
| 152675879 | 2023.07.10 15:31:14 | 買う | 0.03 | 金 | 1916.92 | 0.00 | 0.00 | 2023.07.10 16:13:09 | 1917.71 | 0 | 0 | 0 | 337 |
| 152675889 | 2023.07.10 15:31:14 | 売る | 0.01 | 金 | 1916.58 | 0.00 | 0.00 | 2023.07.10 15:40:40 | 1915.55 | 0 | 0 | 0 | 147 |
| 152677802 | 2023.07.10 15:37:51 | 買う | 0.03 | 金 | 1915.94 | 0.00 | 0.00 | 2023.07.10 16:14:08 | 1918.00 | 0 | 0 | 0 | 879 |
| 152677858 | 2023.07.10 15:37:57 | 買う | 0.04 | 金 | 1915.85 | 0.00 | 0.00 | 2023.07.10 16:13:08 | 1917.73 | 0 | 0 | 0 | 1 070 |
| 152678914 | 2023.07.10 15:42:00 | 売る | 0.01 | 金 | 1915.24 | 0.00 | 0.00 | 2023.07.10 15:46:11 | 1914.23 | 0 | 0 | 0 | 144 |
| 152679688 | 2023.07.10 15:44:26 | 買う | 0.04 | 金 | 1914.87 | 0.00 | 0.00 | 2023.07.10 16:13:08 | 1917.74 | 0 | 0 | 0 | 1 633 |
| 152680613 | 2023.07.10 15:46:19 | 買う | 0.04 | 金 | 1914.02 | 0.00 | 0.00 | 2023.07.10 16:14:08 | 1918.00 | 0 | 0 | 0 | 2 264 |
| 152680702 | 2023.07.10 15:46:22 | 買う | 0.05 | 金 | 1913.74 | 0.00 | 0.00 | 2023.07.10 16:13:07 | 1917.72 | 0 | 0 | 0 | 2 831 |
| 152682228 | 2023.07.10 15:51:01 | 売る | 0.01 | 金 | 1913.46 | 0.00 | 0.00 | 2023.07.11 15:23:37 | 1933.21 | 0 | 0 | 24 | -2 776 |
| 152684421 | 2023.07.10 16:00:19 | 売る | 0.01 | 金 | 1915.55 | 0.00 | 0.00 | 2023.07.11 15:23:37 | 1933.19 | 0 | 0 | 24 | -2 479 |
| 152686711 | 2023.07.10 16:10:03 | 売る | 0.02 | 金 | 1917.60 | 0.00 | 0.00 | 2023.07.11 15:23:36 | 1933.18 | 0 | 0 | 47 | -4 380 |
| 152687312 | 2023.07.10 16:14:11 | 買う | 0.01 | 金 | 1918.31 | 0.00 | 0.00 | 2023.07.10 16:20:57 | 1919.32 | 0 | 0 | 0 | 143 |
| 152689283 | 2023.07.10 16:21:01 | 売る | 0.02 | 金 | 1919.68 | 0.00 | 0.00 | 2023.07.11 15:23:36 | 1933.22 | 0 | 0 | 47 | -3 806 |
| 152689885 | 2023.07.10 16:22:00 | 買う | 0.01 | 金 | 1920.69 | 0.00 | 0.00 | 2023.07.10 16:26:08 | 1921.86 | 0 | 0 | 0 | 166 |
| 152690884 | 2023.07.10 16:26:08 | 売る | 0.03 | 金 | 1921.86 | 0.00 | 0.00 | 2023.07.11 15:23:36 | 1933.22 | 0 | 0 | 71 | -4 790 |
| 152691153 | 2023.07.10 16:27:00 | 買う | 0.01 | 金 | 1922.13 | 0.00 | 0.00 | 2023.07.10 16:33:14 | 1922.97 | 0 | 0 | 0 | 119 |
| 152693215 | 2023.07.10 16:34:00 | 買う | 0.01 | 金 | 1922.83 | 0.00 | 0.00 | 2023.07.10 16:40:08 | 1922.34 | 0 | 0 | 0 | -69 |
| 152693663 | 2023.07.10 16:35:27 | 買う | 0.01 | 金 | 1920.83 | 0.00 | 0.00 | 2023.07.10 16:40:07 | 1922.34 | 0 | 0 | 0 | 214 |
| 152695456 | 2023.07.10 16:47:00 | 買う | 0.01 | 金 | 1921.32 | 0.00 | 0.00 | 2023.07.10 16:48:54 | 1922.30 | 0 | 0 | 0 | 139 |
| 152695773 | 2023.07.10 16:49:00 | 買う | 0.01 | 金 | 1922.73 | 0.00 | 0.00 | 2023.07.10 16:56:09 | 1924.22 | 0 | 0 | 0 | 211 |
| 152696503 | 2023.07.10 16:50:40 | 売る | 0.04 | 金 | 1923.86 | 0.00 | 0.00 | 2023.07.11 15:23:35 | 1933.22 | 0 | 0 | 94 | -5 262 |
| 152697398 | 2023.07.10 16:55:00 | 買う | 0.01 | 金 | 1923.43 | 0.00 | 0.00 | 2023.07.10 16:57:07 | 1924.35 | 0 | 0 | 0 | 130 |
| 152697949 | 2023.07.10 16:57:08 | 買う | 0.01 | 金 | 1924.65 | 0.00 | 0.00 | 2023.07.10 17:08:21 | 1924.10 | 0 | 0 | 0 | -78 |
| 152698975 | 2023.07.10 17:01:43 | 買う | 0.01 | 金 | 1922.69 | 0.00 | 0.00 | 2023.07.10 17:08:20 | 1924.17 | 0 | 0 | 0 | 210 |
| 152700374 | 2023.07.10 17:09:00 | 買う | 0.01 | 金 | 1924.21 | 0.00 | 0.00 | 2023.07.10 18:55:57 | 1923.72 | 0 | 0 | 0 | -69 |
| 152702794 | 2023.07.10 17:23:45 | 買う | 0.01 | 金 | 1922.20 | 0.00 | 0.00 | 2023.07.10 18:55:57 | 1923.72 | 0 | 0 | 0 | 215 |
| 152707950 | 2023.07.10 18:11:00 | 売る | 0.01 | 金 | 1921.84 | 0.00 | 0.00 | 2023.07.11 10:18:03 | 1930.91 | 0 | 0 | 24 | -1 277 |
| 152708132 | 2023.07.10 18:13:48 | 売る | 0.01 | 金 | 1922.74 | 0.00 | 0.00 | 2023.07.11 10:18:02 | 1930.99 | 0 | 0 | 24 | -1 162 |
| 152710697 | 2023.07.10 18:52:00 | 買う | 0.01 | 金 | 1923.48 | 0.00 | 0.00 | 2023.07.10 19:35:28 | 1924.98 | 0 | 0 | 0 | 212 |
| 152711055 | 2023.07.10 18:57:58 | 売る | 0.01 | 金 | 1923.74 | 0.00 | 0.00 | 2023.07.11 10:18:02 | 1930.99 | 0 | 0 | 24 | -1 021 |
| 152711685 | 2023.07.10 19:03:00 | 買う | 0.01 | 金 | 1923.73 | 0.00 | 0.00 | 2023.07.10 19:35:00 | 1924.78 | 0 | 0 | 0 | 149 |
| 152713398 | 2023.07.10 19:35:00 | 売る | 0.02 | 金 | 1924.78 | 0.00 | 0.00 | 2023.07.11 10:18:01 | 1930.99 | 0 | 0 | 47 | -1 749 |
| 152713820 | 2023.07.10 19:39:00 | 買う | 0.01 | 金 | 1925.20 | 0.00 | 0.00 | 2023.07.10 20:03:59 | 1926.18 | 0 | 0 | 0 | 139 |
| 152714936 | 2023.07.10 19:54:36 | 売る | 0.02 | 金 | 1925.77 | 0.00 | 0.00 | 2023.07.11 10:18:01 | 1930.99 | 0 | 0 | 47 | -1 470 |
| 152715076 | 2023.07.10 19:55:09 | 売る | 0.05 | 金 | 1925.77 | 0.00 | 0.00 | 2023.07.11 15:23:35 | 1933.22 | 0 | 0 | 118 | -5 236 |
| 152716445 | 2023.07.10 20:07:00 | 買う | 0.01 | 金 | 1926.65 | 0.00 | 0.00 | 2023.07.11 03:21:44 | 1926.38 | 0 | 0 | -44 | -38 |
| 152719250 | 2023.07.10 21:26:00 | 買う | 0.01 | 金 | 1926.05 | 0.00 | 0.00 | 2023.07.11 03:21:29 | 1926.28 | 0 | 0 | -44 | 32 |
| 152724984 | 2023.07.11 01:28:02 | 買う | 0.01 | 金 | 1925.04 | 0.00 | 0.00 | 2023.07.11 03:21:29 | 1926.28 | 0 | 0 | 0 | 175 |
| 152726879 | 2023.07.11 02:38:06 | 買う | 0.01 | 金 | 1924.63 | 0.00 | 0.00 | 2023.07.11 03:21:43 | 1926.38 | 0 | 0 | 0 | 247 |
| 152728385 | 2023.07.11 03:14:01 | 買う | 0.01 | 金 | 1925.63 | 0.00 | 0.00 | 2023.07.11 03:21:44 | 1926.45 | 0 | 0 | 0 | 116 |
| 152729312 | 2023.07.11 03:21:45 | 買う | 0.01 | 金 | 1926.70 | 0.00 | 0.00 | 2023.07.11 04:04:02 | 1927.57 | 0 | 0 | 0 | 123 |
| 152729702 | 2023.07.11 03:25:01 | 買う | 0.01 | 金 | 1926.66 | 0.00 | 0.00 | 2023.07.11 04:32:02 | 1927.64 | 0 | 0 | 0 | 138 |
| 152729890 | 2023.07.11 03:26:43 | 売る | 0.02 | 金 | 1926.86 | 0.00 | 0.00 | 2023.07.11 10:18:00 | 1930.99 | 0 | 0 | 0 | -1 163 |
| 152731578 | 2023.07.11 03:47:00 | 買う | 0.01 | 金 | 1926.26 | 0.00 | 0.00 | 2023.07.11 04:17:01 | 1926.63 | 0 | 0 | 0 | 52 |
| 152733144 | 2023.07.11 04:04:02 | 買う | 0.01 | 金 | 1927.83 | 0.00 | 0.00 | 2023.07.11 05:56:17 | 1927.63 | 0 | 0 | 0 | -28 |
| 152734954 | 2023.07.11 04:32:02 | 買う | 0.01 | 金 | 1927.92 | 0.00 | 0.00 | 2023.07.11 05:56:00 | 1927.45 | 0 | 0 | 0 | -66 |
| 152735106 | 2023.07.11 04:32:20 | 売る | 0.06 | 金 | 1927.78 | 0.00 | 0.00 | 2023.07.11 15:23:34 | 1933.23 | 0 | 0 | 0 | -4 596 |
| 152735544 | 2023.07.11 04:37:41 | 買う | 0.01 | 金 | 1926.30 | 0.00 | 0.00 | 2023.07.11 05:56:16 | 1927.66 | 0 | 0 | 0 | 191 |
| 152735802 | 2023.07.11 04:38:06 | 買う | 0.01 | 金 | 1925.97 | 0.00 | 0.00 | 2023.07.11 05:56:00 | 1927.43 | 0 | 0 | 0 | 205 |
| 152735960 | 2023.07.11 04:39:00 | 売る | 0.01 | 金 | 1925.53 | 0.00 | 0.00 | 2023.07.11 06:21:49 | 1926.43 | 0 | 0 | 0 | -127 |
| 152739976 | 2023.07.11 05:35:25 | 売る | 0.01 | 金 | 1926.97 | 0.00 | 0.00 | 2023.07.11 06:21:49 | 1926.43 | 0 | 0 | 0 | 76 |
| 152742445 | 2023.07.11 05:56:01 | 買う | 0.01 | 金 | 1927.77 | 0.00 | 0.00 | 2023.07.11 06:05:35 | 1928.78 | 0 | 0 | 0 | 142 |
| 152742852 | 2023.07.11 05:57:00 | 買う | 0.01 | 金 | 1928.03 | 0.00 | 0.00 | 2023.07.11 06:05:39 | 1928.81 | 0 | 0 | 0 | 110 |
| 152743059 | 2023.07.11 05:59:00 | 買う | 0.01 | 金 | 1927.71 | 0.00 | 0.00 | 2023.07.11 07:22:24 | 1927.86 | 0 | 0 | 0 | 21 |
| 152743688 | 2023.07.11 06:01:56 | 売る | 0.03 | 金 | 1927.91 | 0.00 | 0.00 | 2023.07.11 10:18:00 | 1931.01 | 0 | 0 | 0 | -1 310 |
| 152744453 | 2023.07.11 06:04:42 | 売る | 0.01 | 金 | 1928.45 | 0.00 | 0.00 | 2023.07.11 06:21:48 | 1926.41 | 0 | 0 | 0 | 287 |
| 152744941 | 2023.07.11 06:05:40 | 買う | 0.01 | 金 | 1929.12 | 0.00 | 0.00 | 2023.07.11 07:26:38 | 1928.18 | 0 | 0 | 0 | -132 |
| 152745495 | 2023.07.11 06:12:19 | 買う | 0.01 | 金 | 1927.62 | 0.00 | 0.00 | 2023.07.11 07:26:38 | 1928.20 | 0 | 0 | 0 | 82 |
| 152745638 | 2023.07.11 06:14:01 | 買う | 0.01 | 金 | 1928.10 | 0.00 | 0.00 | 2023.07.11 07:22:05 | 1927.50 | 0 | 0 | 0 | -84 |
| 152746239 | 2023.07.11 06:20:06 | 買う | 0.01 | 金 | 1926.73 | 0.00 | 0.00 | 2023.07.11 07:22:24 | 1927.73 | 0 | 0 | 0 | 141 |
| 152746507 | 2023.07.11 06:21:49 | 売る | 0.01 | 金 | 1926.08 | 0.00 | 0.00 | 2023.07.11 10:08:07 | 1933.01 | 0 | 0 | 0 | -974 |
| 152746727 | 2023.07.11 06:24:07 | 買う | 0.01 | 金 | 1926.12 | 0.00 | 0.00 | 2023.07.11 07:26:37 | 1928.23 | 0 | 0 | 0 | 297 |
| 152746771 | 2023.07.11 06:24:09 | 買う | 0.01 | 金 | 1926.09 | 0.00 | 0.00 | 2023.07.11 07:22:05 | 1927.58 | 0 | 0 | 0 | 210 |
| 152749718 | 2023.07.11 07:22:05 | 売る | 0.01 | 金 | 1927.58 | 0.00 | 0.00 | 2023.07.11 10:08:06 | 1932.88 | 0 | 0 | 0 | -745 |
| 152750353 | 2023.07.11 07:26:39 | 買う | 0.01 | 金 | 1928.50 | 0.00 | 0.00 | 2023.07.11 07:59:56 | 1929.26 | 0 | 0 | 0 | 107 |
| 152750424 | 2023.07.11 07:27:04 | 買う | 0.01 | 金 | 1928.60 | 0.00 | 0.00 | 2023.07.11 08:03:34 | 1929.56 | 0 | 0 | 0 | 135 |
| 152751159 | 2023.07.11 07:37:00 | 買う | 0.01 | 金 | 1928.79 | 0.00 | 0.00 | 2023.07.11 09:12:34 | 1930.22 | 0 | 0 | 0 | 201 |
| 152751737 | 2023.07.11 07:44:27 | 売る | 0.04 | 金 | 1928.94 | 0.00 | 0.00 | 2023.07.11 10:17:59 | 1931.07 | 0 | 0 | 0 | -1 200 |
| 152751860 | 2023.07.11 07:44:46 | 売る | 0.01 | 金 | 1928.95 | 0.00 | 0.00 | 2023.07.11 10:08:06 | 1932.88 | 0 | 0 | 0 | -552 |
| 152753670 | 2023.07.11 08:04:02 | 買う | 0.01 | 金 | 1929.98 | 0.00 | 0.00 | 2023.07.11 09:03:56 | 1929.80 | 0 | 0 | 0 | -25 |
| 152753805 | 2023.07.11 08:05:35 | 売る | 0.08 | 金 | 1929.67 | 0.00 | 0.00 | 2023.07.11 15:23:34 | 1933.21 | 0 | 0 | 0 | -3 980 |
| 152753960 | 2023.07.11 08:07:00 | 買う | 0.01 | 金 | 1930.02 | 0.00 | 0.00 | 2023.07.11 09:27:54 | 1931.06 | 0 | 0 | 0 | 146 |
| 152754218 | 2023.07.11 08:10:31 | 売る | 0.04 | 金 | 1929.94 | 0.00 | 0.00 | 2023.07.11 10:17:59 | 1931.08 | 0 | 0 | 0 | -642 |
| 152755393 | 2023.07.11 08:25:32 | 買う | 0.01 | 金 | 1928.43 | 0.00 | 0.00 | 2023.07.11 09:03:56 | 1929.83 | 0 | 0 | 0 | 197 |
| 152757712 | 2023.07.11 09:04:00 | 買う | 0.01 | 金 | 1930.06 | 0.00 | 0.00 | 2023.07.11 09:27:17 | 1930.87 | 0 | 0 | 0 | 114 |
| 152759108 | 2023.07.11 09:16:19 | 売る | 0.02 | 金 | 1930.39 | 0.00 | 0.00 | 2023.07.11 10:08:05 | 1932.88 | 0 | 0 | 0 | -700 |
| 152760900 | 2023.07.11 09:27:49 | 売る | 0.05 | 金 | 1930.88 | 0.00 | 0.00 | 2023.07.11 10:17:58 | 1931.18 | 0 | 0 | 0 | -211 |
| 152761130 | 2023.07.11 09:28:00 | 買う | 0.01 | 金 | 1931.38 | 0.00 | 0.00 | 2023.07.11 09:36:30 | 1932.56 | 0 | 0 | 0 | 166 |
| 152761131 | 2023.07.11 09:28:00 | 買う | 0.01 | 金 | 1931.38 | 0.00 | 0.00 | 2023.07.11 09:36:30 | 1932.56 | 0 | 0 | 0 | 166 |
| 152762106 | 2023.07.11 09:30:03 | 売る | 0.11 | 金 | 1931.65 | 0.00 | 0.00 | 2023.07.11 15:23:33 | 1933.23 | 0 | 0 | 0 | -2 443 |
| 152762719 | 2023.07.11 09:34:02 | 買う | 0.01 | 金 | 1931.80 | 0.00 | 0.00 | 2023.07.11 09:37:23 | 1933.24 | 0 | 0 | 0 | 203 |
| 152763051 | 2023.07.11 09:35:54 | 売る | 0.02 | 金 | 1931.93 | 0.00 | 0.00 | 2023.07.11 10:08:05 | 1932.88 | 0 | 0 | 0 | -267 |
| 152763052 | 2023.07.11 09:35:54 | 売る | 0.06 | 金 | 1931.93 | 0.00 | 0.00 | 2023.07.11 10:17:58 | 1931.19 | 0 | 0 | 0 | 625 |
| 152763612 | 2023.07.11 09:36:31 | 買う | 0.01 | 金 | 1932.98 | 0.00 | 0.00 | 2023.07.11 09:39:52 | 1933.70 | 0 | 0 | 0 | 101 |
| 152764111 | 2023.07.11 09:37:07 | 売る | 0.07 | 金 | 1932.87 | 0.00 | 0.00 | 2023.07.11 10:17:57 | 1931.17 | 0 | 0 | 0 | 1 676 |
| 152764670 | 2023.07.11 09:38:59 | 売る | 0.02 | 金 | 1933.48 | 0.00 | 0.00 | 2023.07.11 10:08:04 | 1932.89 | 0 | 0 | 0 | 166 |
| 152764869 | 2023.07.11 09:39:16 | 売る | 0.14 | 金 | 1933.66 | 0.00 | 0.00 | 2023.07.11 15:23:33 | 1933.23 | 0 | 0 | 0 | 846 |
| 152765046 | 2023.07.11 09:39:52 | 買う | 0.01 | 金 | 1934.18 | 0.00 | 0.00 | 2023.07.11 09:40:14 | 1936.43 | 0 | 0 | 0 | 317 |
| 152765119 | 2023.07.11 09:39:55 | 売る | 0.09 | 金 | 1933.90 | 0.00 | 0.00 | 2023.07.11 10:17:57 | 1931.17 | 0 | 0 | 0 | 3 460 |
| 152766132 | 2023.07.11 09:40:14 | 売る | 0.18 | 金 | 1936.37 | 0.00 | 0.00 | 2023.07.11 15:23:32 | 1933.26 | 0 | 0 | 0 | 7 868 |
| 152766279 | 2023.07.11 09:40:14 | 売る | 0.03 | 金 | 1936.61 | 0.00 | 0.00 | 2023.07.11 10:08:04 | 1932.85 | 0 | 0 | 0 | 1 586 |
| 152766377 | 2023.07.11 09:40:15 | 買う | 0.01 | 金 | 1936.87 | 0.00 | 0.00 | 2023.07.11 09:40:26 | 1937.77 | 0 | 0 | 0 | 127 |
| 152766910 | 2023.07.11 09:40:26 | 買う | 0.01 | 金 | 1938.35 | 0.00 | 0.00 | 2023.07.11 11:15:44 | 1934.59 | 0 | 0 | 0 | -528 |
| 152767208 | 2023.07.11 09:40:56 | 売る | 0.11 | 金 | 1937.49 | 0.00 | 0.00 | 2023.07.11 10:17:56 | 1931.16 | 0 | 0 | 0 | 9 804 |
| 152767604 | 2023.07.11 09:41:49 | 売る | 0.04 | 金 | 1937.96 | 0.00 | 0.00 | 2023.07.11 10:08:03 | 1932.84 | 0 | 0 | 0 | 2 879 |
| 152768079 | 2023.07.11 09:43:38 | 買う | 0.01 | 金 | 1937.06 | 0.00 | 0.00 | 2023.07.11 11:15:43 | 1934.58 | 0 | 0 | 0 | -348 |
| 152768416 | 2023.07.11 09:44:41 | 買う | 0.01 | 金 | 1935.47 | 0.00 | 0.00 | 2023.07.11 11:15:43 | 1934.58 | 0 | 0 | 0 | -125 |
| 152768992 | 2023.07.11 09:47:00 | 買う | 0.01 | 金 | 1935.62 | 0.00 | 0.00 | 2023.07.11 09:54:48 | 1936.62 | 0 | 0 | 0 | 141 |
| 152770665 | 2023.07.11 09:59:00 | 買う | 0.01 | 金 | 1936.39 | 0.00 | 0.00 | 2023.07.11 10:50:25 | 1932.75 | 0 | 0 | 0 | -511 |
| 152771753 | 2023.07.11 10:02:06 | 買う | 0.01 | 金 | 1934.33 | 0.00 | 0.00 | 2023.07.11 10:50:24 | 1932.78 | 0 | 0 | 0 | -218 |
| 152771906 | 2023.07.11 10:02:24 | 買う | 0.02 | 金 | 1933.81 | 0.00 | 0.00 | 2023.07.11 11:15:42 | 1934.58 | 0 | 0 | 0 | 216 |
| 152773094 | 2023.07.11 10:09:01 | 売る | 0.01 | 金 | 1932.55 | 0.00 | 0.00 | 2023.07.11 10:14:39 | 1931.66 | 0 | 0 | 0 | 125 |
| 152773465 | 2023.07.11 10:10:30 | 買う | 0.02 | 金 | 1932.37 | 0.00 | 0.00 | 2023.07.11 10:50:24 | 1932.81 | 0 | 0 | 0 | 124 |
| 152773468 | 2023.07.11 10:10:30 | 買う | 0.02 | 金 | 1932.37 | 0.00 | 0.00 | 2023.07.11 11:15:42 | 1934.69 | 0 | 0 | 0 | 652 |
| 152774309 | 2023.07.11 10:14:40 | 売る | 0.01 | 金 | 1931.40 | 0.00 | 0.00 | 2023.07.11 10:22:08 | 1930.59 | 0 | 0 | 0 | 114 |
| 152774976 | 2023.07.11 10:18:12 | 買う | 0.02 | 金 | 1930.82 | 0.00 | 0.00 | 2023.07.11 11:15:41 | 1934.62 | 0 | 0 | 0 | 1 068 |
| 152775355 | 2023.07.11 10:22:08 | 売る | 0.01 | 金 | 1930.23 | 0.00 | 0.00 | 2023.07.11 15:20:34 | 1934.17 | 0 | 0 | 0 | -553 |
| 152775552 | 2023.07.11 10:24:16 | 買う | 0.03 | 金 | 1930.36 | 0.00 | 0.00 | 2023.07.11 10:50:23 | 1932.87 | 0 | 0 | 0 | 1 058 |
| 152776631 | 2023.07.11 10:35:27 | 売る | 0.01 | 金 | 1931.75 | 0.00 | 0.00 | 2023.07.11 15:20:34 | 1934.15 | 0 | 0 | 0 | -337 |
| 152778903 | 2023.07.11 10:54:00 | 買う | 0.01 | 金 | 1933.29 | 0.00 | 0.00 | 2023.07.11 11:15:39 | 1934.32 | 0 | 0 | 0 | 145 |
| 152778907 | 2023.07.11 10:54:00 | 売る | 0.01 | 金 | 1932.97 | 0.00 | 0.00 | 2023.07.11 13:54:01 | 1935.47 | 0 | 0 | 0 | -351 |
| 152780218 | 2023.07.11 11:09:56 | 売る | 0.01 | 金 | 1933.26 | 0.00 | 0.00 | 2023.07.11 15:20:33 | 1934.15 | 0 | 0 | 0 | -125 |
| 152780699 | 2023.07.11 11:11:55 | 売る | 0.01 | 金 | 1933.98 | 0.00 | 0.00 | 2023.07.11 13:54:00 | 1935.47 | 0 | 0 | 0 | -209 |
| 152781302 | 2023.07.11 11:15:39 | 買う | 0.01 | 金 | 1934.64 | 0.00 | 0.00 | 2023.07.11 11:17:51 | 1935.63 | 0 | 0 | 0 | 139 |
| 152781543 | 2023.07.11 11:16:00 | 売る | 0.02 | 金 | 1934.78 | 0.00 | 0.00 | 2023.07.11 15:20:33 | 1934.17 | 0 | 0 | 0 | 171 |
| 152781691 | 2023.07.11 11:16:12 | 売る | 0.01 | 金 | 1935.01 | 0.00 | 0.00 | 2023.07.11 13:54:00 | 1935.50 | 0 | 0 | 0 | -69 |
| 152782430 | 2023.07.11 11:19:03 | 売る | 0.02 | 金 | 1936.09 | 0.00 | 0.00 | 2023.07.11 13:53:59 | 1935.54 | 0 | 0 | 0 | 154 |
| 152782826 | 2023.07.11 11:22:19 | 売る | 0.02 | 金 | 1936.23 | 0.00 | 0.00 | 2023.07.11 15:20:32 | 1934.18 | 0 | 0 | 0 | 576 |
| 152783081 | 2023.07.11 11:26:01 | 買う | 0.01 | 金 | 1936.53 | 0.00 | 0.00 | 2023.07.11 12:57:50 | 1937.65 | 0 | 0 | 0 | 157 |
| 152783606 | 2023.07.11 11:30:00 | 買う | 0.01 | 金 | 1936.25 | 0.00 | 0.00 | 2023.07.11 12:41:36 | 1936.25 | 0 | 0 | 0 | 0 |
| 152784212 | 2023.07.11 11:34:04 | 売る | 0.02 | 金 | 1937.07 | 0.00 | 0.00 | 2023.07.11 13:53:59 | 1935.53 | 0 | 0 | 0 | 432 |
| 152788938 | 2023.07.11 12:33:23 | 買う | 0.01 | 金 | 1935.17 | 0.00 | 0.00 | 2023.07.11 12:41:36 | 1936.25 | 0 | 0 | 0 | 152 |
| 152790990 | 2023.07.11 12:57:52 | 売る | 0.02 | 金 | 1937.74 | 0.00 | 0.00 | 2023.07.11 15:20:32 | 1934.14 | 0 | 0 | 0 | 1 011 |
| 152791402 | 2023.07.11 12:59:18 | 売る | 0.02 | 金 | 1938.07 | 0.00 | 0.00 | 2023.07.11 13:53:58 | 1935.53 | 0 | 0 | 0 | 713 |
| 152792091 | 2023.07.11 13:03:00 | 買う | 0.01 | 金 | 1938.09 | 0.00 | 0.00 | 2023.07.11 15:51:17 | 1933.25 | 0 | 0 | 0 | -680 |
| 152793262 | 2023.07.11 13:19:41 | 売る | 0.57 | 金 | 1938.27 | 0.00 | 0.00 | 2023.07.11 15:23:32 | 1933.26 | 0 | 0 | 0 | 40 137 |
| 152795697 | 2023.07.11 13:47:09 | 買う | 0.01 | 金 | 1936.09 | 0.00 | 0.00 | 2023.07.11 15:51:16 | 1933.28 | 0 | 0 | 0 | -395 |
| 152797698 | 2023.07.11 14:11:00 | 売る | 0.01 | 金 | 1935.68 | 0.00 | 0.00 | 2023.07.11 15:03:55 | 1935.79 | 0 | 0 | 0 | -15 |
| 152798363 | 2023.07.11 14:22:32 | 売る | 0.01 | 金 | 1936.93 | 0.00 | 0.00 | 2023.07.11 15:03:54 | 1935.79 | 0 | 0 | 0 | 160 |
| 152802599 | 2023.07.11 15:10:00 | 買う | 0.01 | 金 | 1935.49 | 0.00 | 0.00 | 2023.07.11 15:50:28 | 1932.91 | 0 | 0 | 0 | -363 |
| 152803496 | 2023.07.11 15:20:10 | 買う | 0.01 | 金 | 1934.46 | 0.00 | 0.00 | 2023.07.11 15:50:28 | 1932.88 | 0 | 0 | 0 | -222 |
| 152803766 | 2023.07.11 15:20:37 | 買う | 0.02 | 金 | 1934.14 | 0.00 | 0.00 | 2023.07.11 15:51:16 | 1933.21 | 0 | 0 | 0 | -261 |
| 152804405 | 2023.07.11 15:23:06 | 買う | 0.01 | 金 | 1933.33 | 0.00 | 0.00 | 2023.07.11 15:50:27 | 1932.80 | 0 | 0 | 0 | -74 |
| 152804623 | 2023.07.11 15:24:00 | 売る | 0.01 | 金 | 1933.30 | 0.00 | 0.00 | 2023.07.11 15:29:37 | 1932.24 | 0 | 0 | 0 | 149 |
| 152805572 | 2023.07.11 15:29:37 | 買う | 0.02 | 金 | 1932.24 | 0.00 | 0.00 | 2023.07.11 15:50:27 | 1932.81 | 0 | 0 | 0 | 160 |
| 152805924 | 2023.07.11 15:30:09 | 買う | 0.03 | 金 | 1932.15 | 0.00 | 0.00 | 2023.07.11 15:51:16 | 1933.20 | 0 | 0 | 0 | 443 |
| 152806586 | 2023.07.11 15:33:00 | 売る | 0.01 | 金 | 1931.74 | 0.00 | 0.00 | 2023.07.11 15:38:03 | 1931.48 | 0 | 0 | 0 | 37 |
| 152806762 | 2023.07.11 15:34:30 | 売る | 0.01 | 金 | 1932.63 | 0.00 | 0.00 | 2023.07.11 15:38:02 | 1931.53 | 0 | 0 | 0 | 155 |
| 152807113 | 2023.07.11 15:37:00 | 売る | 0.01 | 金 | 1932.27 | 0.00 | 0.00 | 2023.07.11 15:38:37 | 1931.23 | 0 | 0 | 0 | 146 |
| 152807475 | 2023.07.11 15:38:37 | 買う | 0.02 | 金 | 1931.23 | 0.00 | 0.00 | 2023.07.11 15:50:26 | 1932.81 | 0 | 0 | 0 | 444 |
| 152808069 | 2023.07.11 15:39:04 | 買う | 0.04 | 金 | 1930.21 | 0.00 | 0.00 | 2023.07.11 15:51:15 | 1933.21 | 0 | 0 | 0 | 1 686 |
| 152808510 | 2023.07.11 15:40:12 | 買う | 0.02 | 金 | 1930.12 | 0.00 | 0.00 | 2023.07.11 15:50:26 | 1932.82 | 0 | 0 | 0 | 759 |
| 152808848 | 2023.07.11 15:44:00 | 売る | 0.01 | 金 | 1931.15 | 0.00 | 0.00 | 2023.07.11 15:53:51 | 1931.64 | 0 | 0 | 0 | -69 |
| 152809882 | 2023.07.11 15:50:54 | 売る | 0.01 | 金 | 1933.14 | 0.00 | 0.00 | 2023.07.11 15:53:50 | 1931.64 | 0 | 0 | 0 | 211 |
| 152810596 | 2023.07.11 15:53:51 | 売る | 0.01 | 金 | 1931.36 | 0.00 | 0.00 | 2023.07.11 16:38:56 | 1931.82 | 0 | 0 | 0 | -65 |
| 152810861 | 2023.07.11 15:56:00 | 買う | 0.01 | 金 | 1932.26 | 0.00 | 0.00 | 2023.07.11 16:31:06 | 1933.33 | 0 | 0 | 0 | 150 |
| 152814714 | 2023.07.11 16:31:06 | 買う | 0.01 | 金 | 1933.68 | 0.00 | 0.00 | 2023.07.11 16:50:10 | 1933.07 | 0 | 0 | 0 | -86 |
| 152814754 | 2023.07.11 16:31:08 | 売る | 0.01 | 金 | 1933.35 | 0.00 | 0.00 | 2023.07.11 16:38:55 | 1931.79 | 0 | 0 | 0 | 220 |
| 152815771 | 2023.07.11 16:39:00 | 買う | 0.01 | 金 | 1931.41 | 0.00 | 0.00 | 2023.07.11 16:50:09 | 1933.06 | 0 | 0 | 0 | 232 |
| 152815807 | 2023.07.11 16:39:00 | 売る | 0.01 | 金 | 1931.07 | 0.00 | 0.00 | 2023.07.11 16:44:17 | 1930.09 | 0 | 0 | 0 | 138 |
| 152817199 | 2023.07.11 16:44:17 | 売る | 0.01 | 金 | 1929.81 | 0.00 | 0.00 | 2023.07.11 17:54:39 | 1931.91 | 0 | 0 | 0 | -295 |
| 152818285 | 2023.07.11 16:48:48 | 売る | 0.01 | 金 | 1931.86 | 0.00 | 0.00 | 2023.07.11 17:54:38 | 1931.90 | 0 | 0 | 0 | -6 |
| 152819289 | 2023.07.11 16:55:00 | 買う | 0.01 | 金 | 1933.14 | 0.00 | 0.00 | 2023.07.11 17:01:10 | 1934.15 | 0 | 0 | 0 | 142 |
| 152819297 | 2023.07.11 16:55:00 | 買う | 0.01 | 金 | 1933.14 | 0.00 | 0.00 | 2023.07.11 17:04:19 | 1933.71 | 0 | 0 | 0 | 80 |
| 152819855 | 2023.07.11 16:59:13 | 売る | 0.02 | 金 | 1933.85 | 0.00 | 0.00 | 2023.07.11 17:54:38 | 1931.83 | 0 | 0 | 0 | 568 |
| 152821513 | 2023.07.11 17:09:00 | 買う | 0.01 | 金 | 1933.34 | 0.00 | 0.00 | 2023.07.11 17:16:14 | 1934.41 | 0 | 0 | 0 | 151 |
| 152822776 | 2023.07.11 17:21:00 | 買う | 0.01 | 金 | 1934.50 | 0.00 | 0.00 | 2023.07.11 18:32:56 | 1932.68 | 0 | 0 | 0 | -256 |
| 152825458 | 2023.07.11 17:49:04 | 買う | 0.01 | 金 | 1932.51 | 0.00 | 0.00 | 2023.07.11 18:32:56 | 1932.68 | 0 | 0 | 0 | 24 |
| 152826264 | 2023.07.11 17:54:39 | 売る | 0.01 | 金 | 1931.61 | 0.00 | 0.00 | 2023.07.11 18:08:49 | 1930.50 | 0 | 0 | 0 | 156 |
| 152828141 | 2023.07.11 18:08:49 | 買う | 0.02 | 金 | 1930.49 | 0.00 | 0.00 | 2023.07.11 18:32:55 | 1932.68 | 0 | 0 | 0 | 615 |
| 152828790 | 2023.07.11 18:16:00 | 売る | 0.01 | 金 | 1931.39 | 0.00 | 0.00 | 2023.07.11 18:49:37 | 1931.41 | 0 | 0 | 0 | -3 |
| 152828791 | 2023.07.11 18:16:00 | 売る | 0.01 | 金 | 1931.39 | 0.00 | 0.00 | 2023.07.11 19:02:13 | 1930.34 | 0 | 0 | 0 | 148 |
| 152829727 | 2023.07.11 18:32:25 | 売る | 0.01 | 金 | 1932.38 | 0.00 | 0.00 | 2023.07.11 18:49:36 | 1931.36 | 0 | 0 | 0 | 143 |
| 152830118 | 2023.07.11 18:36:00 | 買う | 0.01 | 金 | 1932.63 | 0.00 | 0.00 | 2023.07.11 19:45:23 | 1932.18 | 0 | 0 | 0 | -63 |
| 152831805 | 2023.07.11 19:01:45 | 買う | 0.01 | 金 | 1930.63 | 0.00 | 0.00 | 2023.07.11 19:45:23 | 1932.18 | 0 | 0 | 0 | 218 |
| 152832567 | 2023.07.11 19:06:00 | 売る | 0.01 | 金 | 1929.48 | 0.00 | 0.00 | 2023.07.12 09:37:11 | 1936.25 | 0 | 0 | 23 | -944 |
| 152833787 | 2023.07.11 19:37:28 | 売る | 0.01 | 金 | 1931.49 | 0.00 | 0.00 | 2023.07.12 09:37:11 | 1936.25 | 0 | 0 | 23 | -664 |
| 152834571 | 2023.07.11 19:49:00 | 買う | 0.01 | 金 | 1932.65 | 0.00 | 0.00 | 2023.07.12 03:08:35 | 1933.95 | 0 | 0 | -44 | 182 |
| 152836335 | 2023.07.11 20:15:00 | 買う | 0.01 | 金 | 1931.81 | 0.00 | 0.00 | 2023.07.11 21:56:10 | 1931.78 | 0 | 0 | 0 | -4 |
| 152837847 | 2023.07.11 21:03:01 | 売る | 0.01 | 金 | 1932.16 | 0.00 | 0.00 | 2023.07.12 09:36:19 | 1936.63 | 0 | 0 | 23 | -623 |
| 152838602 | 2023.07.11 21:30:55 | 買う | 0.01 | 金 | 1930.73 | 0.00 | 0.00 | 2023.07.11 21:56:10 | 1931.78 | 0 | 0 | 0 | 147 |
| 152840249 | 2023.07.11 22:41:00 | 買う | 0.01 | 金 | 1932.22 | 0.00 | 0.00 | 2023.07.12 02:45:11 | 1933.37 | 0 | 0 | -44 | 161 |
| 152843941 | 2023.07.12 01:28:46 | 売る | 0.01 | 金 | 1933.17 | 0.00 | 0.00 | 2023.07.12 09:36:19 | 1936.63 | 0 | 0 | 0 | -482 |
| 152844569 | 2023.07.12 01:37:30 | 売る | 0.02 | 金 | 1933.49 | 0.00 | 0.00 | 2023.07.12 09:37:10 | 1936.25 | 0 | 0 | 0 | -769 |
| 152847946 | 2023.07.12 03:01:00 | 買う | 0.01 | 金 | 1933.77 | 0.00 | 0.00 | 2023.07.12 03:20:11 | 1934.56 | 0 | 0 | 0 | 110 |
| 152847947 | 2023.07.12 03:01:00 | 買う | 0.01 | 金 | 1933.77 | 0.00 | 0.00 | 2023.07.12 03:33:14 | 1935.32 | 0 | 0 | 0 | 217 |
| 152848724 | 2023.07.12 03:09:00 | 買う | 0.01 | 金 | 1934.23 | 0.00 | 0.00 | 2023.07.12 03:33:14 | 1935.32 | 0 | 0 | 0 | 152 |
| 152849142 | 2023.07.12 03:14:46 | 売る | 0.01 | 金 | 1934.19 | 0.00 | 0.00 | 2023.07.12 09:36:18 | 1936.63 | 0 | 0 | 0 | -340 |
| 152850419 | 2023.07.12 03:21:00 | 買う | 0.01 | 金 | 1934.92 | 0.00 | 0.00 | 2023.07.12 03:41:07 | 1935.81 | 0 | 0 | 0 | 124 |
| 152852227 | 2023.07.12 03:33:14 | 売る | 0.02 | 金 | 1935.32 | 0.00 | 0.00 | 2023.07.12 09:36:18 | 1936.62 | 0 | 0 | 0 | -362 |
| 152852445 | 2023.07.12 03:33:26 | 売る | 0.03 | 金 | 1935.52 | 0.00 | 0.00 | 2023.07.12 09:37:10 | 1936.20 | 0 | 0 | 0 | -284 |
| 152853182 | 2023.07.12 03:37:00 | 買う | 0.01 | 金 | 1935.56 | 0.00 | 0.00 | 2023.07.12 04:03:52 | 1936.54 | 0 | 0 | 0 | 137 |
| 152853756 | 2023.07.12 03:41:07 | 買う | 0.01 | 金 | 1936.11 | 0.00 | 0.00 | 2023.07.12 04:04:17 | 1936.91 | 0 | 0 | 0 | 112 |
| 152857056 | 2023.07.12 04:03:15 | 売る | 0.02 | 金 | 1936.37 | 0.00 | 0.00 | 2023.07.12 09:36:17 | 1936.62 | 0 | 0 | 0 | -70 |
| 152857773 | 2023.07.12 04:04:17 | 買う | 0.01 | 金 | 1937.22 | 0.00 | 0.00 | 2023.07.12 04:24:02 | 1937.91 | 0 | 0 | 0 | 96 |
| 152858601 | 2023.07.12 04:08:01 | 買う | 0.01 | 金 | 1936.99 | 0.00 | 0.00 | 2023.07.12 04:24:01 | 1937.91 | 0 | 0 | 0 | 128 |
| 152859787 | 2023.07.12 04:14:39 | 売る | 0.02 | 金 | 1937.30 | 0.00 | 0.00 | 2023.07.12 09:36:17 | 1936.62 | 0 | 0 | 0 | 190 |
| 152860392 | 2023.07.12 04:15:22 | 売る | 0.04 | 金 | 1937.52 | 0.00 | 0.00 | 2023.07.12 09:37:10 | 1936.20 | 0 | 0 | 0 | 736 |
| 152862079 | 2023.07.12 04:24:02 | 買う | 0.01 | 金 | 1938.25 | 0.00 | 0.00 | 2023.07.12 04:37:39 | 1938.09 | 0 | 0 | 0 | -22 |
| 152863141 | 2023.07.12 04:30:57 | 買う | 0.01 | 金 | 1936.62 | 0.00 | 0.00 | 2023.07.12 04:37:39 | 1938.08 | 0 | 0 | 0 | 204 |
| 152863183 | 2023.07.12 04:31:00 | 売る | 0.01 | 金 | 1936.21 | 0.00 | 0.00 | 2023.07.12 09:33:00 | 1937.37 | 0 | 0 | 0 | -162 |
| 152863403 | 2023.07.12 04:33:00 | 買う | 0.01 | 金 | 1937.04 | 0.00 | 0.00 | 2023.07.12 04:37:39 | 1938.08 | 0 | 0 | 0 | 145 |
| 152863806 | 2023.07.12 04:35:59 | 売る | 0.01 | 金 | 1937.74 | 0.00 | 0.00 | 2023.07.12 09:32:59 | 1937.39 | 0 | 0 | 0 | 49 |
| 152864107 | 2023.07.12 04:38:01 | 買う | 0.01 | 金 | 1938.51 | 0.00 | 0.00 | 2023.07.12 05:17:01 | 1938.29 | 0 | 0 | 0 | -31 |
| 152864182 | 2023.07.12 04:38:41 | 売る | 0.03 | 金 | 1938.23 | 0.00 | 0.00 | 2023.07.12 09:36:16 | 1936.62 | 0 | 0 | 0 | 673 |
| 152864675 | 2023.07.12 04:42:00 | 買う | 0.01 | 金 | 1938.66 | 0.00 | 0.00 | 2023.07.12 05:22:29 | 1940.23 | 0 | 0 | 0 | 219 |
| 152867681 | 2023.07.12 05:07:46 | 買う | 0.01 | 金 | 1936.98 | 0.00 | 0.00 | 2023.07.12 05:17:00 | 1938.35 | 0 | 0 | 0 | 191 |
| 152868298 | 2023.07.12 05:17:01 | 買う | 0.01 | 金 | 1938.66 | 0.00 | 0.00 | 2023.07.12 05:22:29 | 1940.23 | 0 | 0 | 0 | 219 |
| 152869109 | 2023.07.12 05:22:29 | 売る | 0.04 | 金 | 1940.23 | 0.00 | 0.00 | 2023.07.12 09:36:16 | 1936.54 | 0 | 0 | 0 | 2 058 |
| 152869323 | 2023.07.12 05:22:29 | 売る | 0.01 | 金 | 1940.20 | 0.00 | 0.00 | 2023.07.12 09:32:59 | 1937.39 | 0 | 0 | 0 | 392 |
| 152869356 | 2023.07.12 05:22:29 | 売る | 0.05 | 金 | 1940.20 | 0.00 | 0.00 | 2023.07.12 09:37:09 | 1936.10 | 0 | 0 | 0 | 2 858 |
| 152869443 | 2023.07.12 05:22:30 | 買う | 0.01 | 金 | 1940.46 | 0.00 | 0.00 | 2023.07.12 15:30:34 | 1942.41 | 0 | 0 | 0 | 271 |
| 152870695 | 2023.07.12 05:27:02 | 買う | 0.01 | 金 | 1940.39 | 0.00 | 0.00 | 2023.07.12 08:19:26 | 1939.78 | 0 | 0 | 0 | -85 |
| 152874738 | 2023.07.12 06:03:34 | 買う | 0.01 | 金 | 1939.00 | 0.00 | 0.00 | 2023.07.12 15:30:33 | 1942.48 | 0 | 0 | 0 | 484 |
| 152875031 | 2023.07.12 06:04:23 | 買う | 0.01 | 金 | 1938.29 | 0.00 | 0.00 | 2023.07.12 08:19:25 | 1939.78 | 0 | 0 | 0 | 208 |
| 152880959 | 2023.07.12 08:23:00 | 買う | 0.01 | 金 | 1939.91 | 0.00 | 0.00 | 2023.07.12 15:30:33 | 1942.45 | 0 | 0 | 0 | 353 |
| 152881713 | 2023.07.12 08:34:00 | 買う | 0.01 | 金 | 1939.25 | 0.00 | 0.00 | 2023.07.12 08:48:51 | 1939.27 | 0 | 0 | 0 | 3 |
| 152882129 | 2023.07.12 08:41:15 | 買う | 0.01 | 金 | 1938.22 | 0.00 | 0.00 | 2023.07.12 08:48:50 | 1939.26 | 0 | 0 | 0 | 145 |
| 152884572 | 2023.07.12 09:22:22 | 買う | 0.01 | 金 | 1937.91 | 0.00 | 0.00 | 2023.07.12 15:30:32 | 1942.72 | 0 | 0 | 0 | 668 |
| 152885294 | 2023.07.12 09:32:38 | 買う | 0.01 | 金 | 1937.51 | 0.00 | 0.00 | 2023.07.12 15:30:33 | 1942.63 | 0 | 0 | 0 | 711 |
| 152885704 | 2023.07.12 09:34:01 | 売る | 0.01 | 金 | 1936.76 | 0.00 | 0.00 | 2023.07.12 09:38:16 | 1935.84 | 0 | 0 | 0 | 128 |
| 152886546 | 2023.07.12 09:38:16 | 買う | 0.02 | 金 | 1935.93 | 0.00 | 0.00 | 2023.07.12 15:30:32 | 1942.87 | 0 | 0 | 0 | 1 929 |
| 152886593 | 2023.07.12 09:38:17 | 買う | 0.02 | 金 | 1935.81 | 0.00 | 0.00 | 2023.07.12 15:30:32 | 1942.80 | 0 | 0 | 0 | 1 943 |
| 152886596 | 2023.07.12 09:38:17 | 売る | 0.01 | 金 | 1935.53 | 0.00 | 0.00 | 2023.07.12 09:58:02 | 1934.73 | 0 | 0 | 0 | 112 |
| 152887568 | 2023.07.12 09:44:00 | 売る | 0.01 | 金 | 1935.04 | 0.00 | 0.00 | 2023.07.12 10:49:04 | 1934.33 | 0 | 0 | 0 | 99 |
| 152890259 | 2023.07.12 10:11:39 | 買う | 0.02 | 金 | 1934.37 | 0.00 | 0.00 | 2023.07.12 15:30:31 | 1942.80 | 0 | 0 | 0 | 2 343 |
| 152893091 | 2023.07.12 10:53:00 | 売る | 0.01 | 金 | 1934.09 | 0.00 | 0.00 | 2023.07.12 13:06:38 | 1934.58 | 0 | 0 | 0 | -68 |
| 152895705 | 2023.07.12 11:40:16 | 売る | 0.01 | 金 | 1936.07 | 0.00 | 0.00 | 2023.07.12 13:06:37 | 1934.58 | 0 | 0 | 0 | 208 |
| 152896887 | 2023.07.12 11:57:00 | 買う | 0.01 | 金 | 1935.41 | 0.00 | 0.00 | 2023.07.12 14:36:35 | 1935.48 | 0 | 0 | 0 | 10 |
| 152899768 | 2023.07.12 13:01:02 | 売る | 0.01 | 金 | 1935.18 | 0.00 | 0.00 | 2023.07.12 14:50:39 | 1935.28 | 0 | 0 | 0 | -14 |
| 152900102 | 2023.07.12 13:09:00 | 売る | 0.01 | 金 | 1934.38 | 0.00 | 0.00 | 2023.07.12 15:52:37 | 1944.56 | 0 | 0 | 0 | -1 417 |
| 152900320 | 2023.07.12 13:16:01 | 買う | 0.01 | 金 | 1934.48 | 0.00 | 0.00 | 2023.07.12 14:36:34 | 1935.46 | 0 | 0 | 0 | 137 |
| 152903462 | 2023.07.12 14:20:04 | 買う | 0.03 | 金 | 1933.78 | 0.00 | 0.00 | 2023.07.12 15:30:31 | 1942.80 | 0 | 0 | 0 | 3 761 |
| 152904698 | 2023.07.12 14:38:43 | 売る | 0.01 | 金 | 1936.21 | 0.00 | 0.00 | 2023.07.12 14:50:38 | 1935.27 | 0 | 0 | 0 | 131 |
| 152904959 | 2023.07.12 14:41:01 | 買う | 0.01 | 金 | 1935.92 | 0.00 | 0.00 | 2023.07.12 15:30:33 | 1942.72 | 0 | 0 | 0 | 945 |
| 152905343 | 2023.07.12 14:51:51 | 買う | 0.01 | 金 | 1934.90 | 0.00 | 0.00 | 2023.07.12 15:30:32 | 1942.87 | 0 | 0 | 0 | 1 107 |
| 152907501 | 2023.07.12 15:25:38 | 買う | 0.01 | 金 | 1933.86 | 0.00 | 0.00 | 2023.07.12 15:30:31 | 1942.80 | 0 | 0 | 0 | 1 242 |
| 152910072 | 2023.07.12 15:30:34 | 売る | 0.01 | 金 | 1942.45 | 0.00 | 0.00 | 2023.07.12 15:52:37 | 1944.61 | 0 | 0 | 0 | -301 |
| 152910785 | 2023.07.12 15:30:56 | 売る | 0.02 | 金 | 1944.12 | 0.00 | 0.00 | 2023.07.12 15:52:36 | 1944.52 | 0 | 0 | 0 | -111 |
| 152911101 | 2023.07.12 15:31:01 | 買う | 0.01 | 金 | 1945.61 | 0.00 | 0.00 | 2023.07.12 15:32:21 | 1945.27 | 0 | 0 | 0 | -47 |
| 152911772 | 2023.07.12 15:31:24 | 買う | 0.01 | 金 | 1943.77 | 0.00 | 0.00 | 2023.07.12 15:32:20 | 1945.28 | 0 | 0 | 0 | 210 |
| 152913105 | 2023.07.12 15:33:05 | 売る | 0.03 | 金 | 1946.07 | 0.00 | 0.00 | 2023.07.12 15:52:36 | 1944.53 | 0 | 0 | 0 | 643 |
| 152915774 | 2023.07.12 15:36:48 | 売る | 0.04 | 金 | 1948.13 | 0.00 | 0.00 | 2023.07.12 15:52:35 | 1944.61 | 0 | 0 | 0 | 1 960 |
| 152916130 | 2023.07.12 15:37:00 | 買う | 0.01 | 金 | 1949.31 | 0.00 | 0.00 | 2023.07.12 16:08:27 | 1944.16 | 0 | 0 | 0 | -717 |
| 152918716 | 2023.07.12 15:41:45 | 買う | 0.01 | 金 | 1947.25 | 0.00 | 0.00 | 2023.07.12 16:08:27 | 1944.31 | 0 | 0 | 0 | -409 |
| 152922000 | 2023.07.12 15:52:27 | 買う | 0.02 | 金 | 1945.19 | 0.00 | 0.00 | 2023.07.12 16:08:26 | 1944.35 | 0 | 0 | 0 | -234 |
| 152922529 | 2023.07.12 15:53:02 | 買う | 0.03 | 金 | 1943.35 | 0.00 | 0.00 | 2023.07.12 16:08:26 | 1944.36 | 0 | 0 | 0 | 422 |
| 152924023 | 2023.07.12 15:58:00 | 売る | 0.01 | 金 | 1943.57 | 0.00 | 0.00 | 2023.07.12 16:00:11 | 1942.55 | 0 | 0 | 0 | 142 |
| 152924772 | 2023.07.12 16:00:11 | 売る | 0.01 | 金 | 1942.28 | 0.00 | 0.00 | 2023.07.12 16:01:33 | 1941.26 | 0 | 0 | 0 | 142 |
| 152925255 | 2023.07.12 16:01:32 | 買う | 0.04 | 金 | 1941.20 | 0.00 | 0.00 | 2023.07.12 16:08:25 | 1944.27 | 0 | 0 | 0 | 1 709 |
| 152926251 | 2023.07.12 16:05:00 | 売る | 0.01 | 金 | 1942.66 | 0.00 | 0.00 | 2023.07.12 17:04:02 | 1953.12 | 0 | 0 | 0 | -1 453 |
| 152927055 | 2023.07.12 16:08:28 | 買う | 0.01 | 金 | 1944.48 | 0.00 | 0.00 | 2023.07.12 16:15:01 | 1945.42 | 0 | 0 | 0 | 131 |
| 152928286 | 2023.07.12 16:14:14 | 売る | 0.01 | 金 | 1944.80 | 0.00 | 0.00 | 2023.07.12 17:04:02 | 1953.20 | 0 | 0 | 0 | -1 166 |
| 152928895 | 2023.07.12 16:15:02 | 買う | 0.01 | 金 | 1945.75 | 0.00 | 0.00 | 2023.07.12 16:19:22 | 1946.91 | 0 | 0 | 0 | 161 |
| 152930265 | 2023.07.12 16:19:23 | 売る | 0.02 | 金 | 1946.92 | 0.00 | 0.00 | 2023.07.12 17:04:01 | 1953.08 | 0 | 0 | 0 | -1 711 |
| 152931726 | 2023.07.12 16:22:38 | 売る | 0.03 | 金 | 1948.93 | 0.00 | 0.00 | 2023.07.12 17:04:01 | 1952.99 | 0 | 0 | 0 | -1 691 |
| 152932418 | 2023.07.12 16:26:00 | 買う | 0.01 | 金 | 1948.67 | 0.00 | 0.00 | 2023.07.12 16:29:00 | 1949.66 | 0 | 0 | 0 | 138 |
| 152933276 | 2023.07.12 16:29:01 | 買う | 0.01 | 金 | 1950.09 | 0.00 | 0.00 | 2023.07.12 16:29:11 | 1951.15 | 0 | 0 | 0 | 147 |
| 152933630 | 2023.07.12 16:29:09 | 売る | 0.04 | 金 | 1951.06 | 0.00 | 0.00 | 2023.07.12 17:04:00 | 1953.01 | 0 | 0 | 0 | -1 083 |
| 152933763 | 2023.07.12 16:29:12 | 買う | 0.01 | 金 | 1951.47 | 0.00 | 0.00 | 2023.07.12 16:31:26 | 1952.55 | 0 | 0 | 0 | 150 |
| 152935338 | 2023.07.12 16:32:02 | 売る | 0.05 | 金 | 1953.21 | 0.00 | 0.00 | 2023.07.12 17:04:00 | 1953.02 | 0 | 0 | 0 | 132 |
| 152936921 | 2023.07.12 16:37:00 | 買う | 0.01 | 金 | 1952.97 | 0.00 | 0.00 | 2023.07.12 16:40:24 | 1953.94 | 0 | 0 | 0 | 135 |
| 152938287 | 2023.07.12 16:41:00 | 買う | 0.01 | 金 | 1954.37 | 0.00 | 0.00 | 2023.07.12 16:46:08 | 1953.63 | 0 | 0 | 0 | -103 |
| 152938875 | 2023.07.12 16:43:05 | 買う | 0.01 | 金 | 1952.40 | 0.00 | 0.00 | 2023.07.12 16:46:07 | 1953.82 | 0 | 0 | 0 | 197 |
| 152939824 | 2023.07.12 16:47:00 | 買う | 0.01 | 金 | 1953.97 | 0.00 | 0.00 | 2023.07.12 16:48:54 | 1954.98 | 0 | 0 | 0 | 140 |
| 152940519 | 2023.07.12 16:49:51 | 売る | 0.08 | 金 | 1955.15 | 0.00 | 0.00 | 2023.07.12 17:03:59 | 1953.08 | 0 | 0 | 0 | 2 299 |
| 152942061 | 2023.07.12 16:54:26 | 売る | 0.11 | 金 | 1957.10 | 0.00 | 0.00 | 2023.07.12 17:03:59 | 1952.89 | 0 | 0 | 0 | 6 431 |
| 152942273 | 2023.07.12 16:55:00 | 買う | 0.01 | 金 | 1956.44 | 0.00 | 0.00 | 2023.07.12 17:10:16 | 1955.95 | 0 | 0 | 0 | -68 |
| 152944211 | 2023.07.12 17:01:01 | 買う | 0.01 | 金 | 1954.32 | 0.00 | 0.00 | 2023.07.12 17:10:15 | 1955.93 | 0 | 0 | 0 | 223 |
| 152945783 | 2023.07.12 17:07:00 | 売る | 0.01 | 金 | 1953.91 | 0.00 | 0.00 | 2023.07.12 17:30:01 | 1954.19 | 0 | 0 | 0 | -39 |
| 152946755 | 2023.07.12 17:10:16 | 売る | 0.01 | 金 | 1955.93 | 0.00 | 0.00 | 2023.07.12 17:30:01 | 1954.35 | 0 | 0 | 0 | 219 |
| 152948348 | 2023.07.12 17:16:00 | 買う | 0.01 | 金 | 1957.32 | 0.00 | 0.00 | 2023.07.12 17:43:47 | 1956.72 | 0 | 0 | 0 | -83 |
| 152949900 | 2023.07.12 17:25:18 | 買う | 0.01 | 金 | 1955.30 | 0.00 | 0.00 | 2023.07.12 17:43:46 | 1956.73 | 0 | 0 | 0 | 198 |
| 152951138 | 2023.07.12 17:31:00 | 売る | 0.01 | 金 | 1954.84 | 0.00 | 0.00 | 2023.07.12 18:04:08 | 1955.33 | 0 | 0 | 0 | -68 |
| 152953605 | 2023.07.12 17:44:01 | 売る | 0.01 | 金 | 1956.87 | 0.00 | 0.00 | 2023.07.12 18:04:07 | 1955.34 | 0 | 0 | 0 | 212 |
| 152953823 | 2023.07.12 17:45:00 | 買う | 0.01 | 金 | 1957.38 | 0.00 | 0.00 | 2023.07.12 19:22:59 | 1956.81 | 0 | 0 | 0 | -79 |
| 152958241 | 2023.07.12 18:04:07 | 買う | 0.01 | 金 | 1955.37 | 0.00 | 0.00 | 2023.07.12 19:22:59 | 1956.81 | 0 | 0 | 0 | 199 |
| 152958749 | 2023.07.12 18:07:00 | 売る | 0.01 | 金 | 1954.62 | 0.00 | 0.00 | 2023.07.12 18:18:20 | 1953.61 | 0 | 0 | 0 | 140 |
| 152960294 | 2023.07.12 18:19:00 | 売る | 0.01 | 金 | 1953.70 | 0.00 | 0.00 | 2023.07.13 07:56:44 | 1958.80 | 0 | 0 | 69 | -706 |
| 152961871 | 2023.07.12 18:32:00 | 売る | 0.01 | 金 | 1955.22 | 0.00 | 0.00 | 2023.07.12 20:22:34 | 1957.03 | 0 | 0 | 0 | -251 |
| 152963369 | 2023.07.12 18:45:00 | 買う | 0.01 | 金 | 1954.56 | 0.00 | 0.00 | 2023.07.12 19:09:27 | 1956.10 | 0 | 0 | 0 | 213 |
| 152963944 | 2023.07.12 18:53:10 | 売る | 0.01 | 金 | 1955.69 | 0.00 | 0.00 | 2023.07.13 07:56:43 | 1958.78 | 0 | 0 | 69 | -428 |
| 152964925 | 2023.07.12 19:09:29 | 売る | 0.01 | 金 | 1956.08 | 0.00 | 0.00 | 2023.07.12 20:22:33 | 1957.03 | 0 | 0 | 0 | -132 |
| 152965771 | 2023.07.12 19:23:00 | 買う | 0.01 | 金 | 1957.14 | 0.00 | 0.00 | 2023.07.12 19:29:40 | 1958.19 | 0 | 0 | 0 | 145 |
| 152965816 | 2023.07.12 19:23:05 | 売る | 0.01 | 金 | 1957.08 | 0.00 | 0.00 | 2023.07.12 20:22:33 | 1957.03 | 0 | 0 | 0 | 7 |
| 152966681 | 2023.07.12 19:26:08 | 売る | 0.02 | 金 | 1957.81 | 0.00 | 0.00 | 2023.07.13 07:56:43 | 1958.79 | 0 | 0 | 138 | -271 |
| 152966954 | 2023.07.12 19:28:00 | 買う | 0.01 | 金 | 1957.78 | 0.00 | 0.00 | 2023.07.12 19:44:03 | 1959.22 | 0 | 0 | 0 | 199 |
| 152967278 | 2023.07.12 19:29:40 | 売る | 0.02 | 金 | 1958.19 | 0.00 | 0.00 | 2023.07.12 20:22:32 | 1957.04 | 0 | 0 | 0 | 318 |
| 152968371 | 2023.07.12 19:34:00 | 買う | 0.01 | 金 | 1959.16 | 0.00 | 0.00 | 2023.07.12 22:36:06 | 1958.62 | 0 | 0 | 0 | -75 |
| 152969550 | 2023.07.12 19:43:15 | 売る | 0.02 | 金 | 1959.07 | 0.00 | 0.00 | 2023.07.12 20:22:32 | 1957.04 | 0 | 0 | 0 | 562 |
| 152972503 | 2023.07.12 20:22:13 | 買う | 0.01 | 金 | 1957.12 | 0.00 | 0.00 | 2023.07.12 22:36:06 | 1958.67 | 0 | 0 | 0 | 214 |
| 152973577 | 2023.07.12 20:48:00 | 売る | 0.01 | 金 | 1955.98 | 0.00 | 0.00 | 2023.07.13 03:49:38 | 1956.94 | 0 | 0 | 69 | -133 |
| 152973867 | 2023.07.12 20:55:16 | 売る | 0.01 | 金 | 1956.98 | 0.00 | 0.00 | 2023.07.13 03:49:38 | 1956.94 | 0 | 0 | 69 | 6 |
| 152975304 | 2023.07.12 21:41:00 | 買う | 0.01 | 金 | 1957.85 | 0.00 | 0.00 | 2023.07.13 04:11:58 | 1958.37 | 0 | 0 | -130 | 72 |
| 152976048 | 2023.07.12 22:08:02 | 売る | 0.01 | 金 | 1957.98 | 0.00 | 0.00 | 2023.07.13 03:49:37 | 1956.92 | 0 | 0 | 69 | 147 |
| 152977168 | 2023.07.12 22:40:00 | 買う | 0.01 | 金 | 1958.76 | 0.00 | 0.00 | 2023.07.13 04:13:54 | 1958.72 | 0 | 0 | -130 | -6 |
| 152983269 | 2023.07.13 03:03:00 | 売る | 0.01 | 金 | 1957.11 | 0.00 | 0.00 | 2023.07.13 03:31:38 | 1957.30 | 0 | 0 | 0 | -26 |
| 152984041 | 2023.07.13 03:16:00 | 買う | 0.01 | 金 | 1958.81 | 0.00 | 0.00 | 2023.07.13 04:13:49 | 1958.64 | 0 | 0 | 0 | -24 |
| 152984087 | 2023.07.13 03:16:17 | 売る | 0.01 | 金 | 1958.74 | 0.00 | 0.00 | 2023.07.13 03:31:37 | 1957.30 | 0 | 0 | 0 | 199 |
| 152985660 | 2023.07.13 03:31:36 | 買う | 0.01 | 金 | 1957.35 | 0.00 | 0.00 | 2023.07.13 04:13:49 | 1958.66 | 0 | 0 | 0 | 181 |
| 152985669 | 2023.07.13 03:31:38 | 売る | 0.01 | 金 | 1957.03 | 0.00 | 0.00 | 2023.07.13 04:21:40 | 1957.18 | 0 | 0 | 0 | -21 |
| 152986884 | 2023.07.13 03:50:24 | 買う | 0.01 | 金 | 1956.94 | 0.00 | 0.00 | 2023.07.13 04:11:58 | 1958.37 | 0 | 0 | 0 | 198 |
| 152987012 | 2023.07.13 03:51:11 | 買う | 0.01 | 金 | 1956.77 | 0.00 | 0.00 | 2023.07.13 04:13:54 | 1958.71 | 0 | 0 | 0 | 269 |
| 152988963 | 2023.07.13 04:12:06 | 売る | 0.01 | 金 | 1958.54 | 0.00 | 0.00 | 2023.07.13 04:21:39 | 1957.19 | 0 | 0 | 0 | 187 |
| 152989094 | 2023.07.13 04:13:00 | 買う | 0.01 | 金 | 1958.86 | 0.00 | 0.00 | 2023.07.13 04:30:26 | 1958.38 | 0 | 0 | 0 | -67 |
| 152989207 | 2023.07.13 04:13:50 | 買う | 0.01 | 金 | 1959.04 | 0.00 | 0.00 | 2023.07.13 04:40:22 | 1958.91 | 0 | 0 | 0 | -18 |
| 152989661 | 2023.07.13 04:17:33 | 買う | 0.01 | 金 | 1957.85 | 0.00 | 0.00 | 2023.07.13 04:30:25 | 1958.38 | 0 | 0 | 0 | 73 |
| 152989784 | 2023.07.13 04:18:44 | 買う | 0.01 | 金 | 1957.53 | 0.00 | 0.00 | 2023.07.13 04:40:21 | 1958.91 | 0 | 0 | 0 | 191 |
| 152990098 | 2023.07.13 04:21:00 | 売る | 0.01 | 金 | 1957.08 | 0.00 | 0.00 | 2023.07.13 07:56:40 | 1958.92 | 0 | 0 | 0 | -255 |
| 152990263 | 2023.07.13 04:22:00 | 売る | 0.01 | 金 | 1956.58 | 0.00 | 0.00 | 2023.07.13 07:56:53 | 1958.67 | 0 | 0 | 0 | -289 |
| 152990370 | 2023.07.13 04:23:12 | 買う | 0.01 | 金 | 1956.84 | 0.00 | 0.00 | 2023.07.13 04:30:25 | 1958.40 | 0 | 0 | 0 | 216 |
| 152990631 | 2023.07.13 04:25:00 | 買う | 0.01 | 金 | 1957.43 | 0.00 | 0.00 | 2023.07.13 04:37:38 | 1958.44 | 0 | 0 | 0 | 140 |
| 152991064 | 2023.07.13 04:28:25 | 売る | 0.01 | 金 | 1958.05 | 0.00 | 0.00 | 2023.07.13 07:56:53 | 1958.67 | 0 | 0 | 0 | -86 |
| 152991066 | 2023.07.13 04:28:25 | 売る | 0.01 | 金 | 1958.05 | 0.00 | 0.00 | 2023.07.13 07:56:39 | 1958.93 | 0 | 0 | 0 | -122 |
| 152992341 | 2023.07.13 04:40:41 | 売る | 0.01 | 金 | 1959.03 | 0.00 | 0.00 | 2023.07.13 07:56:39 | 1958.91 | 0 | 0 | 0 | 17 |
| 152992410 | 2023.07.13 04:41:00 | 買う | 0.01 | 金 | 1959.28 | 0.00 | 0.00 | 2023.07.13 05:49:50 | 1960.29 | 0 | 0 | 0 | 140 |
| 152992650 | 2023.07.13 04:42:00 | 買う | 0.01 | 金 | 1959.71 | 0.00 | 0.00 | 2023.07.13 05:50:30 | 1961.06 | 0 | 0 | 0 | 187 |
| 152992748 | 2023.07.13 04:42:11 | 売る | 0.01 | 金 | 1959.54 | 0.00 | 0.00 | 2023.07.13 07:56:52 | 1958.67 | 0 | 0 | 0 | 120 |
| 152992943 | 2023.07.13 04:42:24 | 売る | 0.03 | 金 | 1959.65 | 0.00 | 0.00 | 2023.07.13 07:56:42 | 1958.84 | 0 | 0 | 0 | 336 |
| 152993284 | 2023.07.13 04:48:00 | 買う | 0.01 | 金 | 1959.35 | 0.00 | 0.00 | 2023.07.13 05:50:30 | 1961.06 | 0 | 0 | 0 | 237 |
| 152995395 | 2023.07.13 05:23:09 | 売る | 0.02 | 金 | 1960.05 | 0.00 | 0.00 | 2023.07.13 07:56:38 | 1958.96 | 0 | 0 | 0 | 302 |
| 152996815 | 2023.07.13 05:50:31 | 売る | 0.02 | 金 | 1961.20 | 0.00 | 0.00 | 2023.07.13 07:56:52 | 1958.69 | 0 | 0 | 0 | 695 |
| 152996823 | 2023.07.13 05:50:31 | 売る | 0.02 | 金 | 1961.20 | 0.00 | 0.00 | 2023.07.13 07:56:38 | 1958.96 | 0 | 0 | 0 | 620 |
| 152997448 | 2023.07.13 05:51:01 | 買う | 0.01 | 金 | 1961.65 | 0.00 | 0.00 | 2023.07.13 07:41:00 | 1961.48 | 0 | 0 | 0 | -24 |
| 152998043 | 2023.07.13 05:58:00 | 買う | 0.01 | 金 | 1960.43 | 0.00 | 0.00 | 2023.07.13 07:40:59 | 1961.48 | 0 | 0 | 0 | 145 |
| 152998638 | 2023.07.13 06:08:21 | 買う | 0.01 | 金 | 1960.13 | 0.00 | 0.00 | 2023.07.13 07:41:00 | 1961.48 | 0 | 0 | 0 | 187 |
| 153002074 | 2023.07.13 07:23:00 | 買う | 0.01 | 金 | 1960.75 | 0.00 | 0.00 | 2023.07.13 08:35:18 | 1958.08 | 0 | 0 | 0 | -370 |
| 153003279 | 2023.07.13 07:41:00 | 買う | 0.01 | 金 | 1961.78 | 0.00 | 0.00 | 2023.07.13 08:36:16 | 1958.32 | 0 | 0 | 0 | -480 |
| 153003325 | 2023.07.13 07:41:01 | 買う | 0.01 | 金 | 1961.90 | 0.00 | 0.00 | 2023.07.13 09:10:05 | 1958.90 | 0 | 0 | 0 | -416 |
| 153003468 | 2023.07.13 07:41:14 | 売る | 0.04 | 金 | 1961.82 | 0.00 | 0.00 | 2023.07.13 07:56:42 | 1958.84 | 0 | 0 | 0 | 1 651 |
| 153004708 | 2023.07.13 07:53:28 | 買う | 0.01 | 金 | 1960.40 | 0.00 | 0.00 | 2023.07.13 09:10:05 | 1958.89 | 0 | 0 | 0 | -209 |
| 153005018 | 2023.07.13 07:56:02 | 買う | 0.01 | 金 | 1959.75 | 0.00 | 0.00 | 2023.07.13 08:36:16 | 1958.32 | 0 | 0 | 0 | -198 |
| 153005024 | 2023.07.13 07:56:02 | 買う | 0.01 | 金 | 1959.75 | 0.00 | 0.00 | 2023.07.13 08:35:18 | 1958.08 | 0 | 0 | 0 | -231 |
| 153005443 | 2023.07.13 07:56:38 | 買う | 0.01 | 金 | 1958.96 | 0.00 | 0.00 | 2023.07.13 09:10:04 | 1958.89 | 0 | 0 | 0 | -10 |
| 153005582 | 2023.07.13 07:56:53 | 売る | 0.01 | 金 | 1958.27 | 0.00 | 0.00 | 2023.07.13 07:59:38 | 1957.51 | 0 | 0 | 0 | 105 |
| 153005747 | 2023.07.13 07:57:03 | 買う | 0.01 | 金 | 1958.51 | 0.00 | 0.00 | 2023.07.13 08:35:17 | 1958.08 | 0 | 0 | 0 | -60 |
| 153006348 | 2023.07.13 07:59:07 | 買う | 0.02 | 金 | 1957.76 | 0.00 | 0.00 | 2023.07.13 08:36:16 | 1958.29 | 0 | 0 | 0 | 147 |
| 153006504 | 2023.07.13 07:59:30 | 買う | 0.02 | 金 | 1957.50 | 0.00 | 0.00 | 2023.07.13 08:35:17 | 1958.08 | 0 | 0 | 0 | 161 |
| 153006543 | 2023.07.13 07:59:37 | 買う | 0.02 | 金 | 1957.45 | 0.00 | 0.00 | 2023.07.13 09:10:04 | 1958.89 | 0 | 0 | 0 | 399 |
| 153006556 | 2023.07.13 07:59:38 | 売る | 0.01 | 金 | 1957.16 | 0.00 | 0.00 | 2023.07.13 08:03:34 | 1956.29 | 0 | 0 | 0 | 121 |
| 153007658 | 2023.07.13 08:03:08 | 買う | 0.02 | 金 | 1956.57 | 0.00 | 0.00 | 2023.07.13 08:35:16 | 1958.08 | 0 | 0 | 0 | 419 |
| 153007806 | 2023.07.13 08:03:34 | 売る | 0.01 | 金 | 1955.83 | 0.00 | 0.00 | 2023.07.13 08:57:26 | 1955.89 | 0 | 0 | 0 | -8 |
| 153008048 | 2023.07.13 08:04:46 | 買う | 0.02 | 金 | 1955.97 | 0.00 | 0.00 | 2023.07.13 09:10:03 | 1958.89 | 0 | 0 | 0 | 810 |
| 153008338 | 2023.07.13 08:06:00 | 売る | 0.01 | 金 | 1955.72 | 0.00 | 0.00 | 2023.07.13 08:55:01 | 1956.38 | 0 | 0 | 0 | -92 |
| 153008625 | 2023.07.13 08:09:03 | 買う | 0.03 | 金 | 1955.76 | 0.00 | 0.00 | 2023.07.13 08:36:15 | 1958.32 | 0 | 0 | 0 | 1 064 |
| 153008724 | 2023.07.13 08:09:36 | 買う | 0.02 | 金 | 1955.61 | 0.00 | 0.00 | 2023.07.13 08:35:16 | 1958.08 | 0 | 0 | 0 | 685 |
| 153009017 | 2023.07.13 08:10:00 | 売る | 0.01 | 金 | 1955.63 | 0.00 | 0.00 | 2023.07.13 08:57:11 | 1956.11 | 0 | 0 | 0 | -67 |
| 153009260 | 2023.07.13 08:11:58 | 売る | 0.01 | 金 | 1956.80 | 0.00 | 0.00 | 2023.07.13 08:55:00 | 1956.39 | 0 | 0 | 0 | 57 |
| 153009607 | 2023.07.13 08:15:14 | 売る | 0.01 | 金 | 1957.34 | 0.00 | 0.00 | 2023.07.13 08:57:25 | 1955.89 | 0 | 0 | 0 | 201 |
| 153010586 | 2023.07.13 08:34:09 | 売る | 0.01 | 金 | 1957.63 | 0.00 | 0.00 | 2023.07.13 08:57:10 | 1956.12 | 0 | 0 | 0 | 210 |
| 153010672 | 2023.07.13 08:34:43 | 売る | 0.01 | 金 | 1958.01 | 0.00 | 0.00 | 2023.07.13 08:55:00 | 1956.33 | 0 | 0 | 0 | 233 |
| 153011032 | 2023.07.13 08:40:00 | 買う | 0.01 | 金 | 1958.56 | 0.00 | 0.00 | 2023.07.13 09:05:40 | 1957.95 | 0 | 0 | 0 | -85 |
| 153012074 | 2023.07.13 08:51:58 | 買う | 0.01 | 金 | 1956.49 | 0.00 | 0.00 | 2023.07.13 09:05:40 | 1957.95 | 0 | 0 | 0 | 203 |
| 153012795 | 2023.07.13 08:58:00 | 売る | 0.01 | 金 | 1955.60 | 0.00 | 0.00 | 2023.07.13 13:26:10 | 1959.10 | 0 | 0 | 0 | -485 |
| 153014426 | 2023.07.13 09:05:24 | 売る | 0.01 | 金 | 1957.58 | 0.00 | 0.00 | 2023.07.13 13:26:09 | 1959.09 | 0 | 0 | 0 | -209 |
| 153015356 | 2023.07.13 09:10:06 | 買う | 0.01 | 金 | 1959.24 | 0.00 | 0.00 | 2023.07.13 09:21:16 | 1960.06 | 0 | 0 | 0 | 114 |
| 153015988 | 2023.07.13 09:16:00 | 買う | 0.01 | 金 | 1958.71 | 0.00 | 0.00 | 2023.07.13 09:20:33 | 1959.74 | 0 | 0 | 0 | 143 |
| 153016502 | 2023.07.13 09:20:28 | 売る | 0.02 | 金 | 1959.59 | 0.00 | 0.00 | 2023.07.13 13:26:09 | 1959.09 | 0 | 0 | 0 | 139 |
| 153016833 | 2023.07.13 09:21:17 | 買う | 0.01 | 金 | 1960.38 | 0.00 | 0.00 | 2023.07.13 09:24:59 | 1961.19 | 0 | 0 | 0 | 112 |
| 153017138 | 2023.07.13 09:22:00 | 買う | 0.01 | 金 | 1960.63 | 0.00 | 0.00 | 2023.07.13 09:27:01 | 1962.20 | 0 | 0 | 0 | 218 |
| 153017648 | 2023.07.13 09:25:00 | 買う | 0.01 | 金 | 1961.56 | 0.00 | 0.00 | 2023.07.13 09:35:14 | 1962.36 | 0 | 0 | 0 | 111 |
| 153018105 | 2023.07.13 09:26:16 | 売る | 0.03 | 金 | 1961.64 | 0.00 | 0.00 | 2023.07.13 13:26:08 | 1959.04 | 0 | 0 | 0 | 1 081 |
| 153019041 | 2023.07.13 09:30:00 | 買う | 0.01 | 金 | 1962.50 | 0.00 | 0.00 | 2023.07.13 11:02:35 | 1962.07 | 0 | 0 | 0 | -59 |
| 153019641 | 2023.07.13 09:35:14 | 買う | 0.01 | 金 | 1962.74 | 0.00 | 0.00 | 2023.07.13 11:02:33 | 1961.87 | 0 | 0 | 0 | -120 |
| 153024422 | 2023.07.13 10:21:01 | 売る | 0.01 | 金 | 1961.07 | 0.00 | 0.00 | 2023.07.13 10:23:35 | 1960.14 | 0 | 0 | 0 | 129 |
| 153024548 | 2023.07.13 10:22:00 | 買う | 0.01 | 金 | 1961.28 | 0.00 | 0.00 | 2023.07.13 11:02:32 | 1961.87 | 0 | 0 | 0 | 82 |
| 153025057 | 2023.07.13 10:23:33 | 買う | 0.01 | 金 | 1960.46 | 0.00 | 0.00 | 2023.07.13 11:02:34 | 1962.07 | 0 | 0 | 0 | 223 |
| 153025164 | 2023.07.13 10:23:35 | 売る | 0.01 | 金 | 1959.84 | 0.00 | 0.00 | 2023.07.13 12:08:07 | 1960.01 | 0 | 0 | 0 | -24 |
| 153026191 | 2023.07.13 10:35:00 | 買う | 0.01 | 金 | 1959.82 | 0.00 | 0.00 | 2023.07.13 11:02:32 | 1961.87 | 0 | 0 | 0 | 284 |
| 153026628 | 2023.07.13 10:37:30 | 売る | 0.01 | 金 | 1961.42 | 0.00 | 0.00 | 2023.07.13 12:08:07 | 1960.01 | 0 | 0 | 0 | 195 |
| 153027853 | 2023.07.13 10:51:01 | 売る | 0.01 | 金 | 1961.35 | 0.00 | 0.00 | 2023.07.13 11:10:01 | 1961.40 | 0 | 0 | 0 | -7 |
| 153028751 | 2023.07.13 11:02:52 | 売る | 0.01 | 金 | 1962.37 | 0.00 | 0.00 | 2023.07.13 11:10:00 | 1961.38 | 0 | 0 | 0 | 137 |
| 153028868 | 2023.07.13 11:03:00 | 買う | 0.01 | 金 | 1962.75 | 0.00 | 0.00 | 2023.07.13 15:20:27 | 1960.69 | 0 | 0 | 0 | -285 |
| 153030668 | 2023.07.13 11:22:26 | 買う | 0.01 | 金 | 1960.73 | 0.00 | 0.00 | 2023.07.13 15:20:27 | 1960.62 | 0 | 0 | 0 | -15 |
| 153032465 | 2023.07.13 11:43:00 | 買う | 0.01 | 金 | 1961.28 | 0.00 | 0.00 | 2023.07.13 15:20:27 | 1960.69 | 0 | 0 | 0 | -82 |
| 153034360 | 2023.07.13 12:05:01 | 売る | 0.01 | 金 | 1960.50 | 0.00 | 0.00 | 2023.07.13 13:26:45 | 1959.01 | 0 | 0 | 0 | 206 |
| 153034490 | 2023.07.13 12:06:36 | 買う | 0.01 | 金 | 1960.26 | 0.00 | 0.00 | 2023.07.13 15:20:27 | 1960.62 | 0 | 0 | 0 | 50 |
| 153034727 | 2023.07.13 12:08:08 | 売る | 0.01 | 金 | 1959.68 | 0.00 | 0.00 | 2023.07.13 13:27:07 | 1958.84 | 0 | 0 | 0 | 116 |
| 153039830 | 2023.07.13 13:26:08 | 買う | 0.01 | 金 | 1959.04 | 0.00 | 0.00 | 2023.07.13 15:20:26 | 1960.68 | 0 | 0 | 0 | 227 |
| 153040072 | 2023.07.13 13:27:08 | 売る | 0.01 | 金 | 1958.47 | 0.00 | 0.00 | 2023.07.13 14:30:39 | 1958.46 | 0 | 0 | 0 | 1 |
| 153040150 | 2023.07.13 13:27:13 | 買う | 0.02 | 金 | 1958.66 | 0.00 | 0.00 | 2023.07.13 15:20:26 | 1960.68 | 0 | 0 | 0 | 559 |
| 153040861 | 2023.07.13 13:33:00 | 売る | 0.01 | 金 | 1958.49 | 0.00 | 0.00 | 2023.07.13 14:30:35 | 1958.86 | 0 | 0 | 0 | -51 |
| 153041253 | 2023.07.13 13:41:01 | 買う | 0.01 | 金 | 1959.76 | 0.00 | 0.00 | 2023.07.13 14:08:26 | 1960.58 | 0 | 0 | 0 | 114 |
| 153041444 | 2023.07.13 13:43:19 | 売る | 0.01 | 金 | 1959.95 | 0.00 | 0.00 | 2023.07.13 14:30:38 | 1958.46 | 0 | 0 | 0 | 206 |
| 153042806 | 2023.07.13 14:07:47 | 売る | 0.01 | 金 | 1960.46 | 0.00 | 0.00 | 2023.07.13 14:30:35 | 1958.87 | 0 | 0 | 0 | 220 |
| 153044464 | 2023.07.13 14:31:00 | 売る | 0.01 | 金 | 1958.34 | 0.00 | 0.00 | 2023.07.13 15:06:55 | 1958.35 | 0 | 0 | 0 | -1 |
| 153044658 | 2023.07.13 14:35:02 | 売る | 0.01 | 金 | 1958.30 | 0.00 | 0.00 | 2023.07.13 15:29:47 | 1958.96 | 0 | 0 | 0 | -91 |
| 153045283 | 2023.07.13 14:42:14 | 売る | 0.01 | 金 | 1959.86 | 0.00 | 0.00 | 2023.07.13 15:06:54 | 1958.35 | 0 | 0 | 0 | 209 |
| 153045416 | 2023.07.13 14:43:00 | 買う | 0.01 | 金 | 1960.27 | 0.00 | 0.00 | 2023.07.13 15:17:05 | 1960.12 | 0 | 0 | 0 | -21 |
| 153046619 | 2023.07.13 15:04:00 | 売る | 0.01 | 金 | 1959.72 | 0.00 | 0.00 | 2023.07.13 15:22:01 | 1959.75 | 0 | 0 | 0 | -4 |
| 153046940 | 2023.07.13 15:06:24 | 買う | 0.01 | 金 | 1958.79 | 0.00 | 0.00 | 2023.07.13 15:17:04 | 1960.13 | 0 | 0 | 0 | 186 |
| 153047184 | 2023.07.13 15:07:00 | 売る | 0.01 | 金 | 1958.08 | 0.00 | 0.00 | 2023.07.13 15:27:57 | 1958.99 | 0 | 0 | 0 | -126 |
| 153047939 | 2023.07.13 15:16:17 | 売る | 0.01 | 金 | 1959.53 | 0.00 | 0.00 | 2023.07.13 15:27:56 | 1958.99 | 0 | 0 | 0 | 75 |
| 153048159 | 2023.07.13 15:17:30 | 売る | 0.01 | 金 | 1960.32 | 0.00 | 0.00 | 2023.07.13 15:29:46 | 1958.78 | 0 | 0 | 0 | 213 |
| 153048609 | 2023.07.13 15:20:30 | 売る | 0.01 | 金 | 1961.04 | 0.00 | 0.00 | 2023.07.13 15:22:00 | 1959.87 | 0 | 0 | 0 | 162 |
| 153048671 | 2023.07.13 15:20:31 | 売る | 0.01 | 金 | 1961.14 | 0.00 | 0.00 | 2023.07.13 15:27:56 | 1958.99 | 0 | 0 | 0 | 298 |
| 153049241 | 2023.07.13 15:21:00 | 買う | 0.01 | 金 | 1962.02 | 0.00 | 0.00 | 2023.07.13 15:30:20 | 1962.00 | 0 | 0 | 0 | -3 |
| 153049244 | 2023.07.13 15:21:00 | 買う | 0.01 | 金 | 1962.02 | 0.00 | 0.00 | 2023.07.13 15:30:20 | 1962.00 | 0 | 0 | 0 | -3 |
| 153049587 | 2023.07.13 15:21:58 | 買う | 0.01 | 金 | 1959.99 | 0.00 | 0.00 | 2023.07.13 15:30:20 | 1962.01 | 0 | 0 | 0 | 279 |
| 153049661 | 2023.07.13 15:22:01 | 買う | 0.01 | 金 | 1959.68 | 0.00 | 0.00 | 2023.07.13 15:30:20 | 1962.01 | 0 | 0 | 0 | 322 |
| 153051212 | 2023.07.13 15:30:02 | 買う | 0.01 | 金 | 1958.73 | 0.00 | 0.00 | 2023.07.13 15:30:19 | 1962.10 | 0 | 0 | 0 | 466 |
| 153051217 | 2023.07.13 15:30:02 | 買う | 0.02 | 金 | 1958.73 | 0.00 | 0.00 | 2023.07.13 15:30:19 | 1962.10 | 0 | 0 | 0 | 932 |
| 153052019 | 2023.07.13 15:30:21 | 買う | 0.01 | 金 | 1963.18 | 0.00 | 0.00 | 2023.07.13 15:30:57 | 1961.55 | 0 | 0 | 0 | -226 |
| 153052379 | 2023.07.13 15:30:31 | 買う | 0.01 | 金 | 1961.03 | 0.00 | 0.00 | 2023.07.13 15:30:57 | 1961.45 | 0 | 0 | 0 | 58 |
| 153052608 | 2023.07.13 15:30:36 | 買う | 0.02 | 金 | 1958.63 | 0.00 | 0.00 | 2023.07.13 15:30:56 | 1961.24 | 0 | 0 | 0 | 722 |
| 153052952 | 2023.07.13 15:30:58 | 買う | 0.01 | 金 | 1962.06 | 0.00 | 0.00 | 2023.07.13 15:47:27 | 1956.55 | 0 | 0 | 0 | -764 |
| 153053223 | 2023.07.13 15:31:09 | 買う | 0.01 | 金 | 1959.66 | 0.00 | 0.00 | 2023.07.13 15:47:27 | 1956.55 | 0 | 0 | 0 | -431 |
| 153053675 | 2023.07.13 15:31:31 | 買う | 0.02 | 金 | 1957.52 | 0.00 | 0.00 | 2023.07.13 15:47:26 | 1956.51 | 0 | 0 | 0 | -280 |
| 153054342 | 2023.07.13 15:32:00 | 売る | 0.01 | 金 | 1956.22 | 0.00 | 0.00 | 2023.07.13 15:35:01 | 1955.41 | 0 | 0 | 0 | 112 |
| 153055354 | 2023.07.13 15:34:01 | 買う | 0.03 | 金 | 1955.45 | 0.00 | 0.00 | 2023.07.13 15:47:26 | 1956.50 | 0 | 0 | 0 | 437 |
| 153056957 | 2023.07.13 15:37:00 | 売る | 0.01 | 金 | 1953.63 | 0.00 | 0.00 | 2023.07.13 15:51:09 | 1954.08 | 0 | 0 | 0 | -62 |
| 153056959 | 2023.07.13 15:37:00 | 売る | 0.01 | 金 | 1953.63 | 0.00 | 0.00 | 2023.07.13 15:40:25 | 1952.84 | 0 | 0 | 0 | 110 |
| 153057418 | 2023.07.13 15:37:54 | 買う | 0.04 | 金 | 1953.16 | 0.00 | 0.00 | 2023.07.13 15:47:25 | 1956.50 | 0 | 0 | 0 | 1 853 |
| 153059041 | 2023.07.13 15:43:56 | 売る | 0.01 | 金 | 1955.75 | 0.00 | 0.00 | 2023.07.13 15:51:08 | 1954.16 | 0 | 0 | 0 | 221 |
| 153060264 | 2023.07.13 15:47:28 | 買う | 0.01 | 金 | 1956.85 | 0.00 | 0.00 | 2023.07.13 15:56:24 | 1956.30 | 0 | 0 | 0 | -76 |
| 153061095 | 2023.07.13 15:51:03 | 買う | 0.01 | 金 | 1954.81 | 0.00 | 0.00 | 2023.07.13 15:56:24 | 1956.29 | 0 | 0 | 0 | 205 |
| 153061728 | 2023.07.13 15:54:00 | 売る | 0.01 | 金 | 1953.93 | 0.00 | 0.00 | 2023.07.13 16:34:19 | 1957.42 | 0 | 0 | 0 | -483 |
| 153062054 | 2023.07.13 15:56:08 | 売る | 0.01 | 金 | 1955.91 | 0.00 | 0.00 | 2023.07.13 16:34:19 | 1957.44 | 0 | 0 | 0 | -212 |
| 153062218 | 2023.07.13 15:56:25 | 買う | 0.01 | 金 | 1956.77 | 0.00 | 0.00 | 2023.07.13 16:00:27 | 1957.70 | 0 | 0 | 0 | 129 |
| 153063652 | 2023.07.13 16:00:34 | 売る | 0.02 | 金 | 1957.94 | 0.00 | 0.00 | 2023.07.13 16:34:18 | 1957.46 | 0 | 0 | 0 | 133 |
| 153064325 | 2023.07.13 16:02:00 | 買う | 0.01 | 金 | 1959.05 | 0.00 | 0.00 | 2023.07.13 16:04:17 | 1959.86 | 0 | 0 | 0 | 112 |
| 153064854 | 2023.07.13 16:04:17 | 買う | 0.01 | 金 | 1960.25 | 0.00 | 0.00 | 2023.07.13 16:11:51 | 1960.05 | 0 | 0 | 0 | -28 |
| 153064869 | 2023.07.13 16:04:19 | 売る | 0.03 | 金 | 1959.91 | 0.00 | 0.00 | 2023.07.13 16:34:18 | 1957.32 | 0 | 0 | 0 | 1 075 |
| 153065562 | 2023.07.13 16:09:01 | 買う | 0.01 | 金 | 1959.97 | 0.00 | 0.00 | 2023.07.13 16:12:32 | 1960.97 | 0 | 0 | 0 | 139 |
| 153065805 | 2023.07.13 16:10:58 | 買う | 0.01 | 金 | 1958.74 | 0.00 | 0.00 | 2023.07.13 16:11:51 | 1960.06 | 0 | 0 | 0 | 183 |
| 153066369 | 2023.07.13 16:12:33 | 買う | 0.01 | 金 | 1961.32 | 0.00 | 0.00 | 2023.07.13 16:20:02 | 1960.88 | 0 | 0 | 0 | -61 |
| 153066725 | 2023.07.13 16:14:00 | 買う | 0.01 | 金 | 1960.82 | 0.00 | 0.00 | 2023.07.13 16:19:53 | 1960.65 | 0 | 0 | 0 | -24 |
| 153067392 | 2023.07.13 16:17:54 | 買う | 0.01 | 金 | 1959.27 | 0.00 | 0.00 | 2023.07.13 16:19:52 | 1960.62 | 0 | 0 | 0 | 187 |
| 153067395 | 2023.07.13 16:17:54 | 買う | 0.01 | 金 | 1959.27 | 0.00 | 0.00 | 2023.07.13 16:20:01 | 1960.83 | 0 | 0 | 0 | 216 |
| 153067792 | 2023.07.13 16:20:02 | 買う | 0.01 | 金 | 1961.24 | 0.00 | 0.00 | 2023.07.13 16:53:43 | 1959.57 | 0 | 0 | 0 | -231 |
| 153068973 | 2023.07.13 16:31:52 | 買う | 0.01 | 金 | 1959.27 | 0.00 | 0.00 | 2023.07.13 16:53:42 | 1959.38 | 0 | 0 | 0 | 15 |
| 153071168 | 2023.07.13 16:40:00 | 売る | 0.01 | 金 | 1958.89 | 0.00 | 0.00 | 2023.07.13 16:49:02 | 1958.03 | 0 | 0 | 0 | 119 |
| 153072699 | 2023.07.13 16:48:00 | 買う | 0.01 | 金 | 1959.20 | 0.00 | 0.00 | 2023.07.13 16:53:42 | 1959.37 | 0 | 0 | 0 | 23 |
| 153073015 | 2023.07.13 16:49:00 | 売る | 0.01 | 金 | 1957.87 | 0.00 | 0.00 | 2023.07.13 16:51:10 | 1957.06 | 0 | 0 | 0 | 112 |
| 153073089 | 2023.07.13 16:49:01 | 買う | 0.01 | 金 | 1957.93 | 0.00 | 0.00 | 2023.07.13 16:53:41 | 1959.22 | 0 | 0 | 0 | 178 |
| 153073681 | 2023.07.13 16:51:08 | 買う | 0.02 | 金 | 1957.25 | 0.00 | 0.00 | 2023.07.13 16:53:42 | 1959.37 | 0 | 0 | 0 | 586 |
| 153073762 | 2023.07.13 16:51:10 | 売る | 0.01 | 金 | 1956.64 | 0.00 | 0.00 | 2023.07.13 17:22:09 | 1958.71 | 0 | 0 | 0 | -286 |
| 153073967 | 2023.07.13 16:52:15 | 売る | 0.01 | 金 | 1958.15 | 0.00 | 0.00 | 2023.07.13 17:22:09 | 1958.71 | 0 | 0 | 0 | -77 |
| 153074153 | 2023.07.13 16:53:44 | 売る | 0.01 | 金 | 1959.62 | 0.00 | 0.00 | 2023.07.13 17:22:09 | 1958.71 | 0 | 0 | 0 | 126 |
| 153074646 | 2023.07.13 16:56:00 | 売る | 0.01 | 金 | 1958.76 | 0.00 | 0.00 | 2023.07.13 17:21:50 | 1959.08 | 0 | 0 | 0 | -44 |
| 153074947 | 2023.07.13 16:59:00 | 買う | 0.01 | 金 | 1959.06 | 0.00 | 0.00 | 2023.07.13 17:09:20 | 1960.09 | 0 | 0 | 0 | 142 |
| 153076969 | 2023.07.13 17:09:35 | 売る | 0.01 | 金 | 1960.72 | 0.00 | 0.00 | 2023.07.13 17:21:50 | 1959.08 | 0 | 0 | 0 | 227 |
| 153077147 | 2023.07.13 17:09:55 | 売る | 0.02 | 金 | 1961.07 | 0.00 | 0.00 | 2023.07.13 17:22:08 | 1958.76 | 0 | 0 | 0 | 639 |
| 153077224 | 2023.07.13 17:10:00 | 買う | 0.01 | 金 | 1961.47 | 0.00 | 0.00 | 2023.07.13 17:41:50 | 1960.41 | 0 | 0 | 0 | -147 |
| 153077960 | 2023.07.13 17:14:00 | 買う | 0.01 | 金 | 1961.39 | 0.00 | 0.00 | 2023.07.13 17:51:49 | 1960.85 | 0 | 0 | 0 | -75 |
| 153078481 | 2023.07.13 17:19:25 | 買う | 0.01 | 金 | 1959.80 | 0.00 | 0.00 | 2023.07.13 17:41:49 | 1960.41 | 0 | 0 | 0 | 84 |
| 153078933 | 2023.07.13 17:21:41 | 買う | 0.01 | 金 | 1959.28 | 0.00 | 0.00 | 2023.07.13 17:51:48 | 1960.83 | 0 | 0 | 0 | 214 |
| 153079573 | 2023.07.13 17:26:00 | 売る | 0.01 | 金 | 1958.90 | 0.00 | 0.00 | 2023.07.13 17:28:09 | 1958.14 | 0 | 0 | 0 | 105 |
| 153079865 | 2023.07.13 17:27:56 | 買う | 0.01 | 金 | 1958.07 | 0.00 | 0.00 | 2023.07.13 17:41:49 | 1960.43 | 0 | 0 | 0 | 326 |
| 153080034 | 2023.07.13 17:28:00 | 売る | 0.01 | 金 | 1957.69 | 0.00 | 0.00 | 2023.07.13 18:04:42 | 1959.49 | 0 | 0 | 0 | -249 |
| 153080168 | 2023.07.13 17:28:09 | 売る | 0.01 | 金 | 1957.79 | 0.00 | 0.00 | 2023.07.13 18:50:41 | 1958.12 | 0 | 0 | 0 | -46 |
| 153080739 | 2023.07.13 17:34:30 | 売る | 0.01 | 金 | 1958.73 | 0.00 | 0.00 | 2023.07.13 18:04:42 | 1959.49 | 0 | 0 | 0 | -105 |
| 153081197 | 2023.07.13 17:35:59 | 売る | 0.01 | 金 | 1959.65 | 0.00 | 0.00 | 2023.07.13 18:04:41 | 1959.50 | 0 | 0 | 0 | 21 |
| 153081254 | 2023.07.13 17:36:13 | 売る | 0.01 | 金 | 1959.82 | 0.00 | 0.00 | 2023.07.13 18:50:41 | 1958.22 | 0 | 0 | 0 | 221 |
| 153081918 | 2023.07.13 17:42:00 | 買う | 0.01 | 金 | 1960.74 | 0.00 | 0.00 | 2023.07.13 17:54:06 | 1961.59 | 0 | 0 | 0 | 117 |
| 153082662 | 2023.07.13 17:50:37 | 売る | 0.02 | 金 | 1960.64 | 0.00 | 0.00 | 2023.07.13 18:04:41 | 1959.48 | 0 | 0 | 0 | 321 |
| 153083162 | 2023.07.13 17:53:00 | 買う | 0.01 | 金 | 1961.50 | 0.00 | 0.00 | 2023.07.13 18:17:23 | 1961.03 | 0 | 0 | 0 | -65 |
| 153083537 | 2023.07.13 17:54:06 | 買う | 0.01 | 金 | 1961.93 | 0.00 | 0.00 | 2023.07.13 19:22:21 | 1958.97 | 0 | 0 | 0 | -409 |
| 153083562 | 2023.07.13 17:54:07 | 売る | 0.02 | 金 | 1961.64 | 0.00 | 0.00 | 2023.07.13 18:04:40 | 1959.50 | 0 | 0 | 0 | 592 |
| 153084286 | 2023.07.13 18:00:00 | 買う | 0.01 | 金 | 1961.14 | 0.00 | 0.00 | 2023.07.13 18:16:02 | 1960.75 | 0 | 0 | 0 | -54 |
| 153084604 | 2023.07.13 18:00:19 | 買う | 0.01 | 金 | 1960.46 | 0.00 | 0.00 | 2023.07.13 18:17:23 | 1961.03 | 0 | 0 | 0 | 79 |
| 153084608 | 2023.07.13 18:00:20 | 買う | 0.01 | 金 | 1960.48 | 0.00 | 0.00 | 2023.07.13 19:22:20 | 1958.97 | 0 | 0 | 0 | -208 |
| 153085234 | 2023.07.13 18:04:43 | 買う | 0.01 | 金 | 1959.55 | 0.00 | 0.00 | 2023.07.13 18:17:22 | 1961.03 | 0 | 0 | 0 | 204 |
| 153085508 | 2023.07.13 18:07:00 | 売る | 0.01 | 金 | 1959.07 | 0.00 | 0.00 | 2023.07.13 18:48:40 | 1959.07 | 0 | 0 | 0 | 0 |
| 153085669 | 2023.07.13 18:08:17 | 買う | 0.01 | 金 | 1959.17 | 0.00 | 0.00 | 2023.07.13 18:16:01 | 1960.68 | 0 | 0 | 0 | 209 |
| 153086117 | 2023.07.13 18:15:59 | 売る | 0.01 | 金 | 1960.56 | 0.00 | 0.00 | 2023.07.13 18:48:39 | 1959.06 | 0 | 0 | 0 | 207 |
| 153086819 | 2023.07.13 18:23:01 | 買う | 0.01 | 金 | 1961.34 | 0.00 | 0.00 | 2023.07.13 19:19:27 | 1957.97 | 0 | 0 | 0 | -465 |
| 153088653 | 2023.07.13 18:48:26 | 買う | 0.01 | 金 | 1959.38 | 0.00 | 0.00 | 2023.07.13 19:19:26 | 1957.97 | 0 | 0 | 0 | -195 |
| 153088812 | 2023.07.13 18:49:29 | 買う | 0.01 | 金 | 1959.01 | 0.00 | 0.00 | 2023.07.13 19:22:20 | 1958.97 | 0 | 0 | 0 | -6 |
| 153089250 | 2023.07.13 18:50:42 | 売る | 0.01 | 金 | 1957.83 | 0.00 | 0.00 | 2023.07.13 18:52:32 | 1956.77 | 0 | 0 | 0 | 146 |
| 153089333 | 2023.07.13 18:51:00 | 売る | 0.01 | 金 | 1957.80 | 0.00 | 0.00 | 2023.07.13 18:52:23 | 1957.00 | 0 | 0 | 0 | 111 |
| 153089530 | 2023.07.13 18:51:23 | 買う | 0.02 | 金 | 1957.49 | 0.00 | 0.00 | 2023.07.13 19:22:19 | 1958.97 | 0 | 0 | 0 | 409 |
| 153089613 | 2023.07.13 18:51:33 | 買う | 0.02 | 金 | 1957.40 | 0.00 | 0.00 | 2023.07.13 19:19:26 | 1957.96 | 0 | 0 | 0 | 155 |
| 153089801 | 2023.07.13 18:52:23 | 売る | 0.01 | 金 | 1956.73 | 0.00 | 0.00 | 2023.07.13 18:54:22 | 1955.97 | 0 | 0 | 0 | 105 |
| 153090313 | 2023.07.13 18:54:07 | 買う | 0.02 | 金 | 1956.06 | 0.00 | 0.00 | 2023.07.13 19:22:19 | 1958.97 | 0 | 0 | 0 | 804 |
| 153090358 | 2023.07.13 18:54:22 | 売る | 0.01 | 金 | 1955.62 | 0.00 | 0.00 | 2023.07.14 03:46:19 | 1958.78 | 0 | 0 | 23 | -436 |
| 153090791 | 2023.07.13 18:55:46 | 買う | 0.03 | 金 | 1955.43 | 0.00 | 0.00 | 2023.07.13 19:19:25 | 1957.93 | 0 | 0 | 0 | 1 035 |
| 153091012 | 2023.07.13 18:58:00 | 売る | 0.01 | 金 | 1954.99 | 0.00 | 0.00 | 2023.07.14 03:48:03 | 1958.63 | 0 | 0 | 23 | -502 |
| 153091711 | 2023.07.13 19:01:00 | 売る | 0.01 | 金 | 1954.97 | 0.00 | 0.00 | 2023.07.14 08:02:35 | 1959.93 | 0 | 0 | 23 | -683 |
| 153091930 | 2023.07.13 19:04:31 | 売る | 0.01 | 金 | 1955.96 | 0.00 | 0.00 | 2023.07.14 08:02:35 | 1959.93 | 0 | 0 | 23 | -547 |
| 153092500 | 2023.07.13 19:07:48 | 売る | 0.01 | 金 | 1956.99 | 0.00 | 0.00 | 2023.07.14 03:48:03 | 1958.61 | 0 | 0 | 23 | -224 |
| 153092502 | 2023.07.13 19:07:48 | 売る | 0.01 | 金 | 1956.99 | 0.00 | 0.00 | 2023.07.14 08:02:34 | 1959.91 | 0 | 0 | 23 | -402 |
| 153092686 | 2023.07.13 19:08:02 | 売る | 0.01 | 金 | 1957.07 | 0.00 | 0.00 | 2023.07.14 03:46:19 | 1958.83 | 0 | 0 | 23 | -243 |
| 153093505 | 2023.07.13 19:19:27 | 売る | 0.02 | 金 | 1957.97 | 0.00 | 0.00 | 2023.07.14 08:02:34 | 1959.96 | 0 | 0 | 46 | -548 |
| 153093926 | 2023.07.13 19:21:57 | 売る | 0.01 | 金 | 1958.62 | 0.00 | 0.00 | 2023.07.14 03:46:18 | 1958.75 | 0 | 0 | 23 | -18 |
| 153094130 | 2023.07.13 19:22:19 | 売る | 0.02 | 金 | 1958.97 | 0.00 | 0.00 | 2023.07.14 08:02:33 | 1959.96 | 0 | 0 | 46 | -273 |
| 153094132 | 2023.07.13 19:22:19 | 売る | 0.02 | 金 | 1958.97 | 0.00 | 0.00 | 2023.07.14 03:48:02 | 1958.61 | 0 | 0 | 46 | 99 |
| 153094171 | 2023.07.13 19:22:21 | 買う | 0.01 | 金 | 1959.35 | 0.00 | 0.00 | 2023.07.13 20:29:16 | 1959.28 | 0 | 0 | 0 | -10 |
| 153094577 | 2023.07.13 19:28:00 | 買う | 0.01 | 金 | 1959.37 | 0.00 | 0.00 | 2023.07.13 20:50:54 | 1960.44 | 0 | 0 | 0 | 148 |
| 153097072 | 2023.07.13 20:09:00 | 買う | 0.01 | 金 | 1958.88 | 0.00 | 0.00 | 2023.07.13 20:29:14 | 1958.96 | 0 | 0 | 0 | 11 |
| 153097851 | 2023.07.13 20:25:39 | 買う | 0.01 | 金 | 1957.88 | 0.00 | 0.00 | 2023.07.13 20:29:15 | 1959.19 | 0 | 0 | 0 | 181 |
| 153097854 | 2023.07.13 20:25:39 | 買う | 0.01 | 金 | 1957.88 | 0.00 | 0.00 | 2023.07.13 20:29:13 | 1958.96 | 0 | 0 | 0 | 149 |
| 153099227 | 2023.07.13 20:49:01 | 買う | 0.01 | 金 | 1960.21 | 0.00 | 0.00 | 2023.07.14 02:04:40 | 1961.46 | 0 | 0 | -43 | 173 |
| 153099368 | 2023.07.13 20:50:16 | 売る | 0.02 | 金 | 1959.97 | 0.00 | 0.00 | 2023.07.14 08:02:33 | 1959.96 | 0 | 0 | 46 | 3 |
| 153099458 | 2023.07.13 20:50:54 | 売る | 0.02 | 金 | 1960.19 | 0.00 | 0.00 | 2023.07.14 03:46:18 | 1958.75 | 0 | 0 | 46 | 398 |
| 153100014 | 2023.07.13 20:55:00 | 買う | 0.01 | 金 | 1960.45 | 0.00 | 0.00 | 2023.07.14 04:38:50 | 1961.78 | 0 | 0 | -43 | 183 |
| 153104832 | 2023.07.13 22:41:02 | 買う | 0.01 | 金 | 1960.20 | 0.00 | 0.00 | 2023.07.14 04:27:46 | 1960.42 | 0 | 0 | -43 | 30 |
| 153109405 | 2023.07.14 02:03:14 | 売る | 0.03 | 金 | 1961.03 | 0.00 | 0.00 | 2023.07.14 03:48:02 | 1958.61 | 0 | 0 | 0 | 1 002 |
| 153109406 | 2023.07.14 02:03:14 | 売る | 0.03 | 金 | 1961.03 | 0.00 | 0.00 | 2023.07.14 08:02:32 | 1959.96 | 0 | 0 | 0 | 442 |
| 153109795 | 2023.07.14 02:04:41 | 買う | 0.01 | 金 | 1961.84 | 0.00 | 0.00 | 2023.07.14 04:31:15 | 1961.02 | 0 | 0 | 0 | -113 |
| 153110232 | 2023.07.14 02:05:38 | 売る | 0.02 | 金 | 1961.72 | 0.00 | 0.00 | 2023.07.14 03:46:18 | 1958.73 | 0 | 0 | 0 | 825 |
| 153110979 | 2023.07.14 02:18:46 | 買う | 0.01 | 金 | 1960.33 | 0.00 | 0.00 | 2023.07.14 04:31:14 | 1960.92 | 0 | 0 | 0 | 81 |
| 153115322 | 2023.07.14 03:42:47 | 買う | 0.01 | 金 | 1959.20 | 0.00 | 0.00 | 2023.07.14 04:27:45 | 1960.39 | 0 | 0 | 0 | 164 |
| 153115862 | 2023.07.14 03:46:16 | 買う | 0.01 | 金 | 1958.83 | 0.00 | 0.00 | 2023.07.14 04:31:14 | 1960.92 | 0 | 0 | 0 | 287 |
| 153116471 | 2023.07.14 03:54:00 | 売る | 0.01 | 金 | 1958.64 | 0.00 | 0.00 | 2023.07.14 07:40:13 | 1960.67 | 0 | 0 | 0 | -279 |
| 153119382 | 2023.07.14 04:28:00 | 売る | 0.01 | 金 | 1960.61 | 0.00 | 0.00 | 2023.07.14 07:40:12 | 1960.67 | 0 | 0 | 0 | -8 |
| 153119903 | 2023.07.14 04:31:15 | 買う | 0.01 | 金 | 1961.37 | 0.00 | 0.00 | 2023.07.14 04:45:06 | 1962.37 | 0 | 0 | 0 | 137 |
| 153121251 | 2023.07.14 04:38:50 | 買う | 0.01 | 金 | 1962.18 | 0.00 | 0.00 | 2023.07.14 05:03:29 | 1963.41 | 0 | 0 | 0 | 169 |
| 153122344 | 2023.07.14 04:45:06 | 売る | 0.04 | 金 | 1962.37 | 0.00 | 0.00 | 2023.07.14 08:02:32 | 1959.96 | 0 | 0 | 0 | 1 328 |
| 153122438 | 2023.07.14 04:45:07 | 買う | 0.01 | 金 | 1962.66 | 0.00 | 0.00 | 2023.07.14 05:03:30 | 1963.57 | 0 | 0 | 0 | 125 |
| 153122864 | 2023.07.14 04:46:00 | 買う | 0.01 | 金 | 1962.65 | 0.00 | 0.00 | 2023.07.14 06:33:18 | 1962.65 | 0 | 0 | 0 | 0 |
| 153123371 | 2023.07.14 04:51:02 | 売る | 0.02 | 金 | 1962.82 | 0.00 | 0.00 | 2023.07.14 07:40:12 | 1960.67 | 0 | 0 | 0 | 592 |
| 153124985 | 2023.07.14 05:03:29 | 売る | 0.04 | 金 | 1963.41 | 0.00 | 0.00 | 2023.07.14 08:02:31 | 1959.98 | 0 | 0 | 0 | 1 890 |
| 153125317 | 2023.07.14 05:04:02 | 買う | 0.01 | 金 | 1963.84 | 0.00 | 0.00 | 2023.07.14 14:29:05 | 1958.75 | 0 | 0 | 0 | -704 |
| 153125688 | 2023.07.14 05:08:01 | 買う | 0.01 | 金 | 1962.95 | 0.00 | 0.00 | 2023.07.14 11:05:12 | 1958.04 | 0 | 0 | 0 | -678 |
| 153126381 | 2023.07.14 05:19:56 | 買う | 0.01 | 金 | 1962.32 | 0.00 | 0.00 | 2023.07.14 14:29:04 | 1958.75 | 0 | 0 | 0 | -494 |
| 153128227 | 2023.07.14 05:59:02 | 売る | 0.01 | 金 | 1961.52 | 0.00 | 0.00 | 2023.07.14 07:40:12 | 1960.67 | 0 | 0 | 0 | 117 |
| 153128505 | 2023.07.14 06:00:23 | 買う | 0.01 | 金 | 1961.65 | 0.00 | 0.00 | 2023.07.14 06:33:18 | 1962.66 | 0 | 0 | 0 | 139 |
| 153131967 | 2023.07.14 07:14:01 | 買う | 0.01 | 金 | 1961.63 | 0.00 | 0.00 | 2023.07.14 11:03:35 | 1957.60 | 0 | 0 | 0 | -557 |
| 153132678 | 2023.07.14 07:20:49 | 買う | 0.01 | 金 | 1960.95 | 0.00 | 0.00 | 2023.07.14 11:05:11 | 1957.99 | 0 | 0 | 0 | -409 |
| 153132971 | 2023.07.14 07:24:20 | 買う | 0.01 | 金 | 1960.82 | 0.00 | 0.00 | 2023.07.14 14:29:04 | 1958.75 | 0 | 0 | 0 | -286 |
| 153133671 | 2023.07.14 07:40:31 | 買う | 0.01 | 金 | 1960.63 | 0.00 | 0.00 | 2023.07.14 11:03:34 | 1957.60 | 0 | 0 | 0 | -419 |
| 153133886 | 2023.07.14 07:46:00 | 売る | 0.01 | 金 | 1960.82 | 0.00 | 0.00 | 2023.07.14 08:38:00 | 1959.83 | 0 | 0 | 0 | 136 |
| 153135073 | 2023.07.14 08:02:00 | 売る | 0.01 | 金 | 1960.04 | 0.00 | 0.00 | 2023.07.14 08:40:40 | 1959.28 | 0 | 0 | 0 | 105 |
| 153137424 | 2023.07.14 08:39:55 | 買う | 0.01 | 金 | 1959.60 | 0.00 | 0.00 | 2023.07.14 11:03:34 | 1957.60 | 0 | 0 | 0 | -276 |
| 153137733 | 2023.07.14 08:40:31 | 買う | 0.02 | 金 | 1959.35 | 0.00 | 0.00 | 2023.07.14 14:29:04 | 1958.71 | 0 | 0 | 0 | -177 |
| 153137839 | 2023.07.14 08:40:41 | 売る | 0.01 | 金 | 1958.86 | 0.00 | 0.00 | 2023.07.14 09:28:09 | 1958.12 | 0 | 0 | 0 | 102 |
| 153138225 | 2023.07.14 08:41:18 | 買う | 0.02 | 金 | 1958.97 | 0.00 | 0.00 | 2023.07.14 11:05:11 | 1958.05 | 0 | 0 | 0 | -254 |
| 153138523 | 2023.07.14 08:42:01 | 買う | 0.02 | 金 | 1958.67 | 0.00 | 0.00 | 2023.07.14 11:03:33 | 1957.61 | 0 | 0 | 0 | -293 |
| 153139399 | 2023.07.14 08:48:01 | 売る | 0.01 | 金 | 1958.98 | 0.00 | 0.00 | 2023.07.14 09:28:33 | 1957.98 | 0 | 0 | 0 | 138 |
| 153142727 | 2023.07.14 09:28:36 | 買う | 0.02 | 金 | 1957.92 | 0.00 | 0.00 | 2023.07.14 14:29:03 | 1958.77 | 0 | 0 | 0 | 235 |
| 153142871 | 2023.07.14 09:29:00 | 売る | 0.01 | 金 | 1957.66 | 0.00 | 0.00 | 2023.07.14 09:40:02 | 1956.67 | 0 | 0 | 0 | 137 |
| 153142874 | 2023.07.14 09:29:00 | 売る | 0.01 | 金 | 1957.66 | 0.00 | 0.00 | 2023.07.14 09:38:05 | 1956.89 | 0 | 0 | 0 | 106 |
| 153143079 | 2023.07.14 09:29:27 | 買う | 0.02 | 金 | 1957.64 | 0.00 | 0.00 | 2023.07.14 11:03:33 | 1957.61 | 0 | 0 | 0 | -8 |
| 153143794 | 2023.07.14 09:31:01 | 買う | 0.03 | 金 | 1956.90 | 0.00 | 0.00 | 2023.07.14 11:05:10 | 1958.02 | 0 | 0 | 0 | 464 |
| 153144503 | 2023.07.14 09:38:05 | 売る | 0.01 | 金 | 1956.48 | 0.00 | 0.00 | 2023.07.14 10:16:19 | 1955.54 | 0 | 0 | 0 | 130 |
| 153144839 | 2023.07.14 09:40:02 | 買う | 0.02 | 金 | 1956.67 | 0.00 | 0.00 | 2023.07.14 11:03:32 | 1957.64 | 0 | 0 | 0 | 268 |
| 153145633 | 2023.07.14 09:47:01 | 売る | 0.01 | 金 | 1956.25 | 0.00 | 0.00 | 2023.07.14 10:33:25 | 1955.20 | 0 | 0 | 0 | 145 |
| 153145719 | 2023.07.14 09:47:06 | 買う | 0.02 | 金 | 1956.42 | 0.00 | 0.00 | 2023.07.14 14:29:03 | 1958.73 | 0 | 0 | 0 | 639 |
| 153149040 | 2023.07.14 10:16:19 | 買う | 0.03 | 金 | 1955.62 | 0.00 | 0.00 | 2023.07.14 11:03:32 | 1957.59 | 0 | 0 | 0 | 816 |
| 153150646 | 2023.07.14 10:37:00 | 売る | 0.01 | 金 | 1955.33 | 0.00 | 0.00 | 2023.07.14 12:19:47 | 1955.77 | 0 | 0 | 0 | -61 |
| 153150891 | 2023.07.14 10:39:50 | 買う | 0.03 | 金 | 1954.93 | 0.00 | 0.00 | 2023.07.14 14:29:02 | 1958.82 | 0 | 0 | 0 | 1 615 |
| 153150892 | 2023.07.14 10:39:50 | 買う | 0.04 | 金 | 1954.93 | 0.00 | 0.00 | 2023.07.14 11:05:10 | 1958.04 | 0 | 0 | 0 | 1 719 |
| 153151230 | 2023.07.14 10:40:11 | 買う | 0.04 | 金 | 1954.61 | 0.00 | 0.00 | 2023.07.14 11:03:31 | 1957.59 | 0 | 0 | 0 | 1 647 |
| 153153013 | 2023.07.14 11:01:27 | 売る | 0.01 | 金 | 1957.35 | 0.00 | 0.00 | 2023.07.14 12:19:47 | 1955.77 | 0 | 0 | 0 | 218 |
| 153153504 | 2023.07.14 11:05:13 | 買う | 0.01 | 金 | 1958.44 | 0.00 | 0.00 | 2023.07.14 14:23:38 | 1957.94 | 0 | 0 | 0 | -69 |
| 153154416 | 2023.07.14 11:21:54 | 買う | 0.01 | 金 | 1956.44 | 0.00 | 0.00 | 2023.07.14 14:23:37 | 1957.94 | 0 | 0 | 0 | 208 |
| 153155110 | 2023.07.14 11:31:00 | 買う | 0.01 | 金 | 1957.67 | 0.00 | 0.00 | 2023.07.14 14:12:06 | 1957.29 | 0 | 0 | 0 | -53 |
| 153155870 | 2023.07.14 11:43:01 | 買う | 0.01 | 金 | 1956.67 | 0.00 | 0.00 | 2023.07.14 14:12:05 | 1957.28 | 0 | 0 | 0 | 84 |
| 153157939 | 2023.07.14 12:18:00 | 売る | 0.01 | 金 | 1956.30 | 0.00 | 0.00 | 2023.07.14 15:35:02 | 1959.11 | 0 | 0 | 0 | -390 |
| 153158192 | 2023.07.14 12:19:51 | 買う | 0.01 | 金 | 1955.68 | 0.00 | 0.00 | 2023.07.14 14:12:05 | 1957.25 | 0 | 0 | 0 | 217 |
| 153158262 | 2023.07.14 12:20:00 | 売る | 0.01 | 金 | 1955.20 | 0.00 | 0.00 | 2023.07.14 15:35:30 | 1958.23 | 0 | 0 | 0 | -420 |
| 153158641 | 2023.07.14 12:25:02 | 売る | 0.01 | 金 | 1956.40 | 0.00 | 0.00 | 2023.07.14 13:42:25 | 1956.14 | 0 | 0 | 0 | 36 |
| 153158676 | 2023.07.14 12:25:15 | 売る | 0.01 | 金 | 1956.69 | 0.00 | 0.00 | 2023.07.14 15:35:30 | 1958.21 | 0 | 0 | 0 | -211 |
| 153162682 | 2023.07.14 13:44:01 | 売る | 0.01 | 金 | 1955.58 | 0.00 | 0.00 | 2023.07.14 15:35:04 | 1959.00 | 0 | 0 | 0 | -474 |
| 153164348 | 2023.07.14 14:12:08 | 売る | 0.01 | 金 | 1957.32 | 0.00 | 0.00 | 2023.07.14 15:35:02 | 1959.17 | 0 | 0 | 0 | -257 |
| 153164487 | 2023.07.14 14:13:00 | 買う | 0.01 | 金 | 1957.50 | 0.00 | 0.00 | 2023.07.14 14:29:36 | 1959.00 | 0 | 0 | 0 | 208 |
| 153164698 | 2023.07.14 14:14:24 | 売る | 0.01 | 金 | 1957.59 | 0.00 | 0.00 | 2023.07.14 15:35:03 | 1958.86 | 0 | 0 | 0 | -176 |
| 153165664 | 2023.07.14 14:25:41 | 売る | 0.01 | 金 | 1958.22 | 0.00 | 0.00 | 2023.07.14 15:35:29 | 1958.19 | 0 | 0 | 0 | 4 |
| 153165752 | 2023.07.14 14:26:29 | 売る | 0.01 | 金 | 1958.33 | 0.00 | 0.00 | 2023.07.14 15:35:01 | 1959.37 | 0 | 0 | 0 | -144 |
| 153166117 | 2023.07.14 14:29:05 | 買う | 0.01 | 金 | 1959.04 | 0.00 | 0.00 | 2023.07.14 14:32:25 | 1959.87 | 0 | 0 | 0 | 115 |
| 153166356 | 2023.07.14 14:29:47 | 売る | 0.02 | 金 | 1959.40 | 0.00 | 0.00 | 2023.07.14 15:35:01 | 1959.46 | 0 | 0 | 0 | -17 |
| 153166780 | 2023.07.14 14:31:17 | 売る | 0.02 | 金 | 1959.63 | 0.00 | 0.00 | 2023.07.14 15:35:03 | 1958.83 | 0 | 0 | 0 | 222 |
| 153166897 | 2023.07.14 14:32:05 | 売る | 0.02 | 金 | 1959.74 | 0.00 | 0.00 | 2023.07.14 15:35:29 | 1958.19 | 0 | 0 | 0 | 430 |
| 153167006 | 2023.07.14 14:32:26 | 買う | 0.01 | 金 | 1960.22 | 0.00 | 0.00 | 2023.07.14 15:11:12 | 1959.98 | 0 | 0 | 0 | -33 |
| 153167496 | 2023.07.14 14:39:00 | 買う | 0.01 | 金 | 1959.45 | 0.00 | 0.00 | 2023.07.14 15:11:15 | 1960.31 | 0 | 0 | 0 | 119 |
| 153168413 | 2023.07.14 14:58:14 | 買う | 0.01 | 金 | 1958.71 | 0.00 | 0.00 | 2023.07.14 15:11:11 | 1960.07 | 0 | 0 | 0 | 188 |
| 153169440 | 2023.07.14 15:11:15 | 売る | 0.02 | 金 | 1960.31 | 0.00 | 0.00 | 2023.07.14 15:35:00 | 1959.49 | 0 | 0 | 0 | 227 |
| 153169477 | 2023.07.14 15:11:16 | 買う | 0.01 | 金 | 1960.68 | 0.00 | 0.00 | 2023.07.14 15:23:20 | 1961.82 | 0 | 0 | 0 | 158 |
| 153169731 | 2023.07.14 15:12:00 | 買う | 0.01 | 金 | 1960.72 | 0.00 | 0.00 | 2023.07.14 15:21:12 | 1960.71 | 0 | 0 | 0 | -1 |
| 153170395 | 2023.07.14 15:19:31 | 買う | 0.01 | 金 | 1959.22 | 0.00 | 0.00 | 2023.07.14 15:21:12 | 1960.67 | 0 | 0 | 0 | 201 |
| 153171192 | 2023.07.14 15:22:37 | 売る | 0.02 | 金 | 1961.21 | 0.00 | 0.00 | 2023.07.14 15:35:28 | 1958.12 | 0 | 0 | 0 | 857 |
| 153171215 | 2023.07.14 15:22:40 | 売る | 0.02 | 金 | 1961.32 | 0.00 | 0.00 | 2023.07.14 15:35:00 | 1959.41 | 0 | 0 | 0 | 530 |
| 153171572 | 2023.07.14 15:23:21 | 売る | 0.03 | 金 | 1961.82 | 0.00 | 0.00 | 2023.07.14 15:35:02 | 1959.11 | 0 | 0 | 0 | 1 128 |
| 153171745 | 2023.07.14 15:24:00 | 買う | 0.01 | 金 | 1962.00 | 0.00 | 0.00 | 2023.07.14 16:45:18 | 1958.98 | 0 | 0 | 0 | -419 |
| 153172177 | 2023.07.14 15:26:38 | 売る | 0.03 | 金 | 1962.29 | 0.00 | 0.00 | 2023.07.14 15:34:59 | 1959.61 | 0 | 0 | 0 | 1 115 |
| 153172309 | 2023.07.14 15:27:00 | 買う | 0.01 | 金 | 1962.43 | 0.00 | 0.00 | 2023.07.14 16:45:20 | 1958.75 | 0 | 0 | 0 | -510 |
| 153173301 | 2023.07.14 15:34:23 | 買う | 0.01 | 金 | 1960.44 | 0.00 | 0.00 | 2023.07.14 16:45:18 | 1958.81 | 0 | 0 | 0 | -226 |
| 153173316 | 2023.07.14 15:34:23 | 買う | 0.01 | 金 | 1960.35 | 0.00 | 0.00 | 2023.07.14 16:45:20 | 1958.87 | 0 | 0 | 0 | -205 |
| 153173836 | 2023.07.14 15:35:24 | 買う | 0.01 | 金 | 1958.60 | 0.00 | 0.00 | 2023.07.14 16:45:17 | 1958.77 | 0 | 0 | 0 | 24 |
| 153173863 | 2023.07.14 15:35:25 | 買う | 0.02 | 金 | 1958.31 | 0.00 | 0.00 | 2023.07.14 16:45:19 | 1958.87 | 0 | 0 | 0 | 155 |
| 153174036 | 2023.07.14 15:36:00 | 売る | 0.01 | 金 | 1957.65 | 0.00 | 0.00 | 2023.07.14 16:00:23 | 1956.83 | 0 | 0 | 0 | 114 |
| 153174844 | 2023.07.14 15:40:00 | 売る | 0.01 | 金 | 1956.83 | 0.00 | 0.00 | 2023.07.14 16:01:42 | 1955.75 | 0 | 0 | 0 | 150 |
| 153176840 | 2023.07.14 16:00:10 | 買う | 0.02 | 金 | 1957.12 | 0.00 | 0.00 | 2023.07.14 16:45:17 | 1958.56 | 0 | 0 | 0 | 399 |
| 153177191 | 2023.07.14 16:01:00 | 売る | 0.01 | 金 | 1956.25 | 0.00 | 0.00 | 2023.07.14 16:01:49 | 1955.39 | 0 | 0 | 0 | 119 |
| 153177277 | 2023.07.14 16:01:28 | 買う | 0.03 | 金 | 1956.36 | 0.00 | 0.00 | 2023.07.14 16:45:18 | 1958.82 | 0 | 0 | 0 | 1 024 |
| 153177539 | 2023.07.14 16:01:45 | 買う | 0.02 | 金 | 1955.56 | 0.00 | 0.00 | 2023.07.14 16:45:16 | 1958.67 | 0 | 0 | 0 | 863 |
| 153177612 | 2023.07.14 16:01:50 | 売る | 0.01 | 金 | 1955.08 | 0.00 | 0.00 | 2023.07.14 16:05:31 | 1955.10 | 0 | 0 | 0 | -3 |
| 153177810 | 2023.07.14 16:03:39 | 売る | 0.01 | 金 | 1956.56 | 0.00 | 0.00 | 2023.07.14 16:05:30 | 1955.18 | 0 | 0 | 0 | 192 |
| 153178127 | 2023.07.14 16:06:00 | 売る | 0.01 | 金 | 1955.11 | 0.00 | 0.00 | 2023.07.14 16:17:08 | 1955.65 | 0 | 0 | 0 | -75 |
| 153178128 | 2023.07.14 16:06:00 | 売る | 0.01 | 金 | 1955.11 | 0.00 | 0.00 | 2023.07.14 16:17:27 | 1955.33 | 0 | 0 | 0 | -31 |
| 153178544 | 2023.07.14 16:10:00 | 売る | 0.01 | 金 | 1955.53 | 0.00 | 0.00 | 2023.07.14 16:17:09 | 1955.63 | 0 | 0 | 0 | -14 |
| 153179010 | 2023.07.14 16:15:28 | 売る | 0.01 | 金 | 1956.65 | 0.00 | 0.00 | 2023.07.14 16:17:27 | 1955.19 | 0 | 0 | 0 | 203 |
| 153179011 | 2023.07.14 16:15:28 | 売る | 0.01 | 金 | 1956.65 | 0.00 | 0.00 | 2023.07.14 16:17:09 | 1955.65 | 0 | 0 | 0 | 139 |
| 153179178 | 2023.07.14 16:15:53 | 売る | 0.01 | 金 | 1957.16 | 0.00 | 0.00 | 2023.07.14 16:17:07 | 1955.62 | 0 | 0 | 0 | 214 |
| 153179436 | 2023.07.14 16:18:00 | 売る | 0.01 | 金 | 1955.42 | 0.00 | 0.00 | 2023.07.14 16:38:14 | 1955.89 | 0 | 0 | 0 | -65 |
| 153181050 | 2023.07.14 16:33:51 | 売る | 0.01 | 金 | 1957.43 | 0.00 | 0.00 | 2023.07.14 16:38:14 | 1955.92 | 0 | 0 | 0 | 210 |
| 153182287 | 2023.07.14 16:42:00 | 売る | 0.01 | 金 | 1956.65 | 0.00 | 0.00 | 2023.07.14 17:00:10 | 1957.27 | 0 | 0 | 0 | -86 |
| 153182953 | 2023.07.14 16:45:16 | 売る | 0.01 | 金 | 1958.67 | 0.00 | 0.00 | 2023.07.14 17:00:10 | 1956.86 | 0 | 0 | 0 | 251 |
| 153183253 | 2023.07.14 16:47:00 | 買う | 0.01 | 金 | 1959.50 | 0.00 | 0.00 | 2023.07.14 16:50:24 | 1960.38 | 0 | 0 | 0 | 122 |
| 153183736 | 2023.07.14 16:50:24 | 買う | 0.01 | 金 | 1960.62 | 0.00 | 0.00 | 2023.07.14 17:07:33 | 1955.28 | 0 | 0 | 0 | -742 |
| 153184027 | 2023.07.14 16:52:08 | 売る | 0.02 | 金 | 1960.81 | 0.00 | 0.00 | 2023.07.14 17:00:09 | 1957.02 | 0 | 0 | 0 | 1 053 |
| 153184610 | 2023.07.14 16:57:00 | 買う | 0.01 | 金 | 1959.97 | 0.00 | 0.00 | 2023.07.14 17:02:53 | 1955.42 | 0 | 0 | 0 | -633 |
| 153185439 | 2023.07.14 17:00:09 | 買う | 0.01 | 金 | 1956.87 | 0.00 | 0.00 | 2023.07.14 17:07:33 | 1955.30 | 0 | 0 | 0 | -218 |
| 153185442 | 2023.07.14 17:00:09 | 買う | 0.01 | 金 | 1956.87 | 0.00 | 0.00 | 2023.07.14 17:02:53 | 1955.38 | 0 | 0 | 0 | -207 |
| 153186208 | 2023.07.14 17:01:00 | 売る | 0.01 | 金 | 1955.11 | 0.00 | 0.00 | 2023.07.14 17:01:20 | 1954.02 | 0 | 0 | 0 | 152 |
| 153186209 | 2023.07.14 17:01:00 | 売る | 0.01 | 金 | 1955.11 | 0.00 | 0.00 | 2023.07.14 17:01:16 | 1954.29 | 0 | 0 | 0 | 114 |
| 153186380 | 2023.07.14 17:01:13 | 買う | 0.01 | 金 | 1955.13 | 0.00 | 0.00 | 2023.07.14 17:07:32 | 1955.35 | 0 | 0 | 0 | 31 |
| 153186422 | 2023.07.14 17:01:14 | 買う | 0.02 | 金 | 1954.74 | 0.00 | 0.00 | 2023.07.14 17:02:52 | 1955.45 | 0 | 0 | 0 | 197 |
| 153186552 | 2023.07.14 17:01:17 | 売る | 0.01 | 金 | 1954.06 | 0.00 | 0.00 | 2023.07.14 17:01:25 | 1953.19 | 0 | 0 | 0 | 121 |
| 153186656 | 2023.07.14 17:01:21 | 売る | 0.01 | 金 | 1953.49 | 0.00 | 0.00 | 2023.07.14 17:03:31 | 1953.49 | 0 | 0 | 0 | 0 |
| 153186846 | 2023.07.14 17:01:25 | 売る | 0.01 | 金 | 1952.67 | 0.00 | 0.00 | 2023.07.14 17:03:37 | 1952.93 | 0 | 0 | 0 | -36 |
| 153187007 | 2023.07.14 17:01:30 | 買う | 0.03 | 金 | 1952.66 | 0.00 | 0.00 | 2023.07.14 17:02:52 | 1955.41 | 0 | 0 | 0 | 1 147 |
| 153187407 | 2023.07.14 17:02:14 | 買う | 0.02 | 金 | 1953.15 | 0.00 | 0.00 | 2023.07.14 17:07:32 | 1955.25 | 0 | 0 | 0 | 584 |
| 153187481 | 2023.07.14 17:02:41 | 売る | 0.01 | 金 | 1954.20 | 0.00 | 0.00 | 2023.07.14 17:03:37 | 1952.95 | 0 | 0 | 0 | 174 |
| 153187623 | 2023.07.14 17:02:54 | 売る | 0.01 | 金 | 1955.39 | 0.00 | 0.00 | 2023.07.14 17:03:30 | 1953.66 | 0 | 0 | 0 | 241 |
| 153188046 | 2023.07.14 17:04:00 | 売る | 0.01 | 金 | 1952.31 | 0.00 | 0.00 | 2023.07.14 17:04:23 | 1951.30 | 0 | 0 | 0 | 141 |
| 153188262 | 2023.07.14 17:04:16 | 買う | 0.02 | 金 | 1951.69 | 0.00 | 0.00 | 2023.07.14 17:07:31 | 1955.23 | 0 | 0 | 0 | 984 |
| 153188375 | 2023.07.14 17:04:24 | 売る | 0.01 | 金 | 1950.92 | 0.00 | 0.00 | 2023.07.14 17:06:18 | 1951.76 | 0 | 0 | 0 | -117 |
| 153188884 | 2023.07.14 17:05:25 | 売る | 0.01 | 金 | 1953.92 | 0.00 | 0.00 | 2023.07.14 17:06:18 | 1951.71 | 0 | 0 | 0 | 307 |
| 153188994 | 2023.07.14 17:06:00 | 買う | 0.01 | 金 | 1953.64 | 0.00 | 0.00 | 2023.07.14 17:07:10 | 1953.12 | 0 | 0 | 0 | -72 |
| 153189262 | 2023.07.14 17:06:24 | 買う | 0.01 | 金 | 1951.73 | 0.00 | 0.00 | 2023.07.14 17:07:09 | 1953.09 | 0 | 0 | 0 | 189 |
| 153189444 | 2023.07.14 17:07:00 | 売る | 0.01 | 金 | 1952.83 | 0.00 | 0.00 | 2023.07.14 17:12:07 | 1952.96 | 0 | 0 | 0 | -18 |
| 153189447 | 2023.07.14 17:07:00 | 売る | 0.01 | 金 | 1952.83 | 0.00 | 0.00 | 2023.07.14 17:08:21 | 1953.72 | 0 | 0 | 0 | -124 |
| 153189673 | 2023.07.14 17:07:25 | 売る | 0.01 | 金 | 1954.82 | 0.00 | 0.00 | 2023.07.14 17:08:20 | 1953.58 | 0 | 0 | 0 | 172 |
| 153190238 | 2023.07.14 17:09:00 | 買う | 0.01 | 金 | 1952.86 | 0.00 | 0.00 | 2023.07.14 17:09:46 | 1954.01 | 0 | 0 | 0 | 160 |
| 153190390 | 2023.07.14 17:09:46 | 買う | 0.01 | 金 | 1954.59 | 0.00 | 0.00 | 2023.07.14 17:20:32 | 1953.99 | 0 | 0 | 0 | -83 |
| 153190474 | 2023.07.14 17:09:56 | 売る | 0.01 | 金 | 1954.49 | 0.00 | 0.00 | 2023.07.14 17:12:06 | 1952.87 | 0 | 0 | 0 | 225 |
| 153190549 | 2023.07.14 17:10:00 | 売る | 0.01 | 金 | 1954.30 | 0.00 | 0.00 | 2023.07.14 17:12:00 | 1953.40 | 0 | 0 | 0 | 125 |
| 153191139 | 2023.07.14 17:12:01 | 売る | 0.01 | 金 | 1952.91 | 0.00 | 0.00 | 2023.07.14 17:15:55 | 1951.79 | 0 | 0 | 0 | 156 |
| 153191684 | 2023.07.14 17:15:14 | 買う | 0.01 | 金 | 1952.55 | 0.00 | 0.00 | 2023.07.14 17:20:32 | 1954.01 | 0 | 0 | 0 | 203 |
| 153191965 | 2023.07.14 17:16:00 | 売る | 0.01 | 金 | 1951.22 | 0.00 | 0.00 | 2023.07.14 17:22:28 | 1952.26 | 0 | 0 | 0 | -145 |
| 153192152 | 2023.07.14 17:17:33 | 売る | 0.01 | 金 | 1952.70 | 0.00 | 0.00 | 2023.07.14 17:22:28 | 1952.25 | 0 | 0 | 0 | 63 |
| 153192574 | 2023.07.14 17:20:34 | 売る | 0.01 | 金 | 1954.31 | 0.00 | 0.00 | 2023.07.14 17:22:27 | 1952.14 | 0 | 0 | 0 | 302 |
| 153193002 | 2023.07.14 17:22:00 | 売る | 0.01 | 金 | 1952.17 | 0.00 | 0.00 | 2023.07.14 22:31:47 | 1957.12 | 0 | 0 | 0 | -687 |
| 153193415 | 2023.07.14 17:24:00 | 買う | 0.01 | 金 | 1953.60 | 0.00 | 0.00 | 2023.07.14 17:25:49 | 1954.45 | 0 | 0 | 0 | 118 |
| 153193707 | 2023.07.14 17:25:42 | 売る | 0.01 | 金 | 1954.17 | 0.00 | 0.00 | 2023.07.14 22:31:47 | 1957.09 | 0 | 0 | 0 | -405 |
| 153194203 | 2023.07.14 17:29:00 | 買う | 0.01 | 金 | 1953.80 | 0.00 | 0.00 | 2023.07.14 17:29:43 | 1954.97 | 0 | 0 | 0 | 162 |
| 153194307 | 2023.07.14 17:29:44 | 買う | 0.01 | 金 | 1955.33 | 0.00 | 0.00 | 2023.07.14 17:38:00 | 1956.22 | 0 | 0 | 0 | 123 |
| 153194459 | 2023.07.14 17:30:00 | 買う | 0.01 | 金 | 1955.09 | 0.00 | 0.00 | 2023.07.14 17:38:09 | 1956.60 | 0 | 0 | 0 | 209 |
| 153194943 | 2023.07.14 17:31:00 | 売る | 0.01 | 金 | 1955.09 | 0.00 | 0.00 | 2023.07.14 18:05:36 | 1958.37 | 0 | 0 | 0 | -454 |
| 153195984 | 2023.07.14 17:37:48 | 売る | 0.01 | 金 | 1956.10 | 0.00 | 0.00 | 2023.07.14 18:05:36 | 1958.38 | 0 | 0 | 0 | -316 |
| 153196000 | 2023.07.14 17:37:49 | 売る | 0.02 | 金 | 1956.16 | 0.00 | 0.00 | 2023.07.14 22:31:46 | 1957.09 | 0 | 0 | 0 | -258 |
| 153196125 | 2023.07.14 17:38:00 | 買う | 0.01 | 金 | 1956.58 | 0.00 | 0.00 | 2023.07.14 17:44:13 | 1957.56 | 0 | 0 | 0 | 136 |
| 153196712 | 2023.07.14 17:40:40 | 売る | 0.01 | 金 | 1957.10 | 0.00 | 0.00 | 2023.07.14 18:05:35 | 1958.56 | 0 | 0 | 0 | -202 |
| 153197159 | 2023.07.14 17:44:13 | 買う | 0.01 | 金 | 1957.97 | 0.00 | 0.00 | 2023.07.14 17:49:09 | 1959.17 | 0 | 0 | 0 | 166 |
| 153197535 | 2023.07.14 17:45:18 | 売る | 0.02 | 金 | 1958.14 | 0.00 | 0.00 | 2023.07.14 18:05:35 | 1958.39 | 0 | 0 | 0 | -69 |
| 153197538 | 2023.07.14 17:45:18 | 売る | 0.03 | 金 | 1958.14 | 0.00 | 0.00 | 2023.07.14 22:31:46 | 1957.06 | 0 | 0 | 0 | 450 |
| 153198199 | 2023.07.14 17:49:00 | 買う | 0.01 | 金 | 1959.19 | 0.00 | 0.00 | 2023.07.14 17:59:05 | 1960.00 | 0 | 0 | 0 | 112 |
| 153198281 | 2023.07.14 17:49:09 | 売る | 0.02 | 金 | 1959.17 | 0.00 | 0.00 | 2023.07.14 18:05:34 | 1958.38 | 0 | 0 | 0 | 219 |
| 153198320 | 2023.07.14 17:49:09 | 買う | 0.01 | 金 | 1959.49 | 0.00 | 0.00 | 2023.07.14 18:00:10 | 1960.58 | 0 | 0 | 0 | 151 |
| 153199601 | 2023.07.14 17:59:06 | 買う | 0.01 | 金 | 1960.27 | 0.00 | 0.00 | 2023.07.14 18:01:57 | 1961.08 | 0 | 0 | 0 | 112 |
| 153199633 | 2023.07.14 17:59:08 | 売る | 0.04 | 金 | 1960.11 | 0.00 | 0.00 | 2023.07.14 22:31:45 | 1957.08 | 0 | 0 | 0 | 1 683 |
| 153199668 | 2023.07.14 17:59:14 | 売る | 0.02 | 金 | 1960.12 | 0.00 | 0.00 | 2023.07.14 18:05:34 | 1958.38 | 0 | 0 | 0 | 482 |
| 153200498 | 2023.07.14 18:01:57 | 買う | 0.01 | 金 | 1961.45 | 0.00 | 0.00 | 2023.07.14 21:01:26 | 1960.51 | 0 | 0 | 0 | -130 |
| 153200506 | 2023.07.14 18:01:58 | 売る | 0.03 | 金 | 1961.09 | 0.00 | 0.00 | 2023.07.14 18:05:33 | 1958.36 | 0 | 0 | 0 | 1 135 |
| 153201160 | 2023.07.14 18:05:12 | 買う | 0.01 | 金 | 1959.83 | 0.00 | 0.00 | 2023.07.14 21:01:25 | 1960.51 | 0 | 0 | 0 | 94 |
| 153201642 | 2023.07.14 18:07:16 | 買う | 0.01 | 金 | 1958.36 | 0.00 | 0.00 | 2023.07.14 21:01:25 | 1960.49 | 0 | 0 | 0 | 296 |
| 153201689 | 2023.07.14 18:08:00 | 買う | 0.01 | 金 | 1959.18 | 0.00 | 0.00 | 2023.07.14 20:57:35 | 1960.20 | 0 | 0 | 0 | 142 |
| 153202849 | 2023.07.14 18:21:01 | 買う | 0.01 | 金 | 1958.28 | 0.00 | 0.00 | 2023.07.14 20:08:08 | 1958.89 | 0 | 0 | 0 | 85 |
| 153205656 | 2023.07.14 19:11:00 | 売る | 0.01 | 金 | 1958.13 | 0.00 | 0.00 | 2023.07.14 19:29:36 | 1958.16 | 0 | 0 | 0 | -4 |
| 153205811 | 2023.07.14 19:15:02 | 売る | 0.01 | 金 | 1959.20 | 0.00 | 0.00 | 2023.07.14 19:29:35 | 1958.16 | 0 | 0 | 0 | 144 |
| 153206528 | 2023.07.14 19:33:00 | 売る | 0.01 | 金 | 1957.36 | 0.00 | 0.00 | 2023.07.14 22:20:27 | 1958.28 | 0 | 0 | 0 | -128 |
| 153206686 | 2023.07.14 19:36:56 | 売る | 0.01 | 金 | 1958.88 | 0.00 | 0.00 | 2023.07.14 22:20:27 | 1958.28 | 0 | 0 | 0 | 83 |
| 153209879 | 2023.07.14 21:01:12 | 売る | 0.01 | 金 | 1960.38 | 0.00 | 0.00 | 2023.07.14 22:20:27 | 1958.27 | 0 | 0 | 0 | 293 |
| 153212418 | 2023.07.14 22:14:01 | 売る | 0.01 | 金 | 1958.32 | 0.00 | 0.00 | 2023.07.14 22:37:05 | 1956.68 | 0 | 0 | 0 | 228 |
| 153212731 | 2023.07.14 22:21:00 | 売る | 0.01 | 金 | 1957.93 | 0.00 | 0.00 | 2023.07.14 22:31:45 | 1957.08 | 0 | 0 | 0 | 118 |
| 153213382 | 2023.07.14 22:31:46 | 売る | 0.01 | 金 | 1956.76 | 0.00 | 0.00 | 2023.07.14 22:43:31 | 1955.86 | 0 | 0 | 0 | 125 |
| 153213466 | 2023.07.14 22:36:00 | 売る | 0.01 | 金 | 1956.91 | 0.00 | 0.00 | 2023.07.14 22:43:31 | 1955.86 | 0 | 0 | 0 | 146 |
| 153214119 | 2023.07.14 22:43:32 | 売る | 0.01 | 金 | 1955.54 | 0.00 | 0.00 | 2023.07.14 22:56:52 | 1954.73 | 0 | 0 | 0 | 112 |
| 153214202 | 2023.07.14 22:44:00 | 売る | 0.01 | 金 | 1955.67 | 0.00 | 0.00 | 2023.07.14 22:56:54 | 1954.66 | 0 | 0 | 0 | 140 |
| 0 | 0 | 992 | 113 335 | ||||||||||
| クローズド損益計算書: | 114 327 | ||||||||||||
| オープントレード: | |||||||||||||
| 切符 | 開館時間 | 種類 | 大きさ | アイテム | 価格 | S / L | T / P | 価格 | 手数料 | 税 | スワップ | 利潤 | |
| 153209936 | 2023.07.14 21:01:26 | 買う | 0.01 | 金 | 1960.84 | 0.00 | 0.00 | 1955.14 | 0 | 0 | -43 | -791 | |
| 153210182 | 2023.07.14 21:07:00 | 買う | 0.01 | 金 | 1960.12 | 0.00 | 0.00 | 1955.14 | 0 | 0 | -43 | -691 | |
| 153211612 | 2023.07.14 21:59:14 | 買う | 0.01 | 金 | 1959.33 | 0.00 | 0.00 | 1955.14 | 0 | 0 | -43 | -581 | |
| 153212778 | 2023.07.14 22:21:37 | 買う | 0.01 | 金 | 1958.14 | 0.00 | 0.00 | 1955.14 | 0 | 0 | -43 | -416 | |
| 153212960 | 2023.07.14 22:26:18 | 買う | 0.01 | 金 | 1957.83 | 0.00 | 0.00 | 1955.14 | 0 | 0 | -43 | -373 | |
| 153213789 | 2023.07.14 22:37:41 | 買う | 0.02 | 金 | 1956.24 | 0.00 | 0.00 | 1955.14 | 0 | 0 | -87 | -305 | |
| 153214015 | 2023.07.14 22:43:17 | 買う | 0.02 | 金 | 1956.05 | 0.00 | 0.00 | 1955.14 | 0 | 0 | -87 | -253 | |
| 153214993 | 2023.07.14 22:56:50 | 買う | 0.02 | 金 | 1954.77 | 0.00 | 0.00 | 1955.14 | 0 | 0 | -87 | 103 | |
| 153215014 | 2023.07.14 22:56:52 | 売る | 0.01 | 金 | 1954.36 | 0.00 | 0.00 | 1955.58 | 0 | 0 | 23 | -169 | |
| 153215031 | 2023.07.14 22:56:54 | 売る | 0.01 | 金 | 1954.28 | 0.00 | 0.00 | 1955.58 | 0 | 0 | 23 | -180 | |
| 0 | 0 | -430 | -3 656 | ||||||||||
| フローティングP/L: | -4 086 | ||||||||||||
| 約定待ち注文: | |||||||||||||
| 切符 | 開館時間 | 種類 | 大きさ | アイテム | 価格 | S / L | T / P | 相場 | |||||
| トランザクションなし | |||||||||||||
| 概要： | |||||||||||||
| 入出金: | 0 | クレジットファシリティ: | 0 | ||||||||||
| クローズドトレードP / L: | 114 327 | フローティングP/L: | -4 086 | 余地： | 2 445 | ||||||||
| 秤： | 1 114 327 | 持分： | 1 110 241 | フリーマージン: | 1 107 796 | ||||||||
| 細部： | |||||||||||||
 | |||||||||||||
| 粗利： | 230 161 | 総損失: | 115 834 | 純利益合計: | 114 327 | ||||||||
| プロフィットファクター: | 1.99 | 期待されたペイオフ: | 155.12 | ||||||||||
| 絶対ドローダウン: | 0 | 最大ドローダウン: | 38 477 (3.58%) | 相対ドローダウン: | 3.58% (38 477) | ||||||||
| 総取引: | 737 | ショートポジション(勝率%): | 346 (59.54%) | ロングポジション(勝率): | 391 (67.01%) | ||||||||
| 利益トレード(全体に対する%) | 468 (63.50%) | 損失トレード(全体に対する割合): | 269 (36.50%) | ||||||||||
| 最大 | 利益取引: | 40 137 | 損失トレード: | -5 168 | |||||||||
| 平均 | 利益取引: | 492 | 損失トレード: | -431 | |||||||||
| 最大 | 連続勝利 ($): | 14 (6 510) | 連続損失 ($): | 9 (-36 880) | |||||||||
| 最大 | 連続利益(カウント): | 48 005 (2) | 連続損失(カウント): | -36 880 (9) | |||||||||
| 平均 | 連勝: | 3 | 連敗: | 2 | |||||||||
コメント