トレードフィンリミテッド
| アカウント: 37054476 | 製品名: ゴールドテスト | 通貨: 円 | レバレッジ： | 2023年6月07日28:<> | |||||||||
| クローズされたトランザクション: | |||||||||||||
| 切符 | 開館時間 | 種類 | 大きさ | アイテム | 価格 | S / L | T / P | 閉じる時間 | 価格 | 手数料 | 税 | スワップ | 利潤 |
| 17985351 | 2023.04.28 19:37:58 | 買う | 0.01 | 金 | 1993.13 | 0.00 | 0.00 | 2023.05.01 07:16:19 | 1986.20 | 0 | 0 | -42 | -948 |
| 17988047 | 2023.04.28 20:08:04 | 買う | 0.01 | 金 | 1991.11 | 0.00 | 0.00 | 2023.05.01 07:16:18 | 1986.13 | 0 | 0 | -42 | -682 |
| 17993352 | 2023.04.28 21:58:00 | 買う | 0.01 | 金 | 1989.10 | 0.00 | 0.00 | 2023.05.01 07:16:18 | 1986.18 | 0 | 0 | -42 | -400 |
| 17995128 | 2023.04.28 22:11:00 | 売る | 0.01 | 金 | 1988.26 | 0.00 | 0.00 | 2023.05.01 02:01:06 | 1988.77 | 0 | 0 | 23 | -69 |
| 18004165 | 2023.05.01 01:08:47 | 売る | 0.01 | 金 | 1990.20 | 0.00 | 0.00 | 2023.05.01 02:01:05 | 1988.74 | 0 | 0 | 0 | 199 |
| 18007854 | 2023.05.01 02:01:06 | 売る | 0.01 | 金 | 1988.33 | 0.00 | 0.00 | 2023.05.01 02:44:09 | 1987.10 | 0 | 0 | 0 | 168 |
| 18010593 | 2023.05.01 02:44:09 | 買う | 0.02 | 金 | 1987.03 | 0.00 | 0.00 | 2023.05.01 07:16:17 | 1986.18 | 0 | 0 | 0 | -233 |
| 18011063 | 2023.05.01 02:48:06 | 売る | 0.01 | 金 | 1987.17 | 0.00 | 0.00 | 2023.05.01 03:19:04 | 1986.16 | 0 | 0 | 0 | 138 |
| 18014737 | 2023.05.01 03:23:00 | 売る | 0.01 | 金 | 1985.91 | 0.00 | 0.00 | 2023.05.01 03:51:54 | 1984.82 | 0 | 0 | 0 | 149 |
| 18016774 | 2023.05.01 03:39:04 | 買う | 0.02 | 金 | 1985.01 | 0.00 | 0.00 | 2023.05.01 07:16:17 | 1986.18 | 0 | 0 | 0 | 320 |
| 18017786 | 2023.05.01 03:51:54 | 売る | 0.01 | 金 | 1984.50 | 0.00 | 0.00 | 2023.05.01 04:38:03 | 1983.50 | 0 | 0 | 0 | 137 |
| 18022208 | 2023.05.01 04:42:01 | 売る | 0.01 | 金 | 1983.22 | 0.00 | 0.00 | 2023.05.01 04:46:32 | 1982.16 | 0 | 0 | 0 | 145 |
| 18022575 | 2023.05.01 04:43:18 | 買う | 0.02 | 金 | 1983.05 | 0.00 | 0.00 | 2023.05.01 07:16:16 | 1986.08 | 0 | 0 | 0 | 829 |
| 18024885 | 2023.05.01 04:53:02 | 売る | 0.01 | 金 | 1981.73 | 0.00 | 0.00 | 2023.05.01 08:04:48 | 1983.21 | 0 | 0 | 0 | -203 |
| 18032210 | 2023.05.01 06:31:58 | 買う | 0.03 | 金 | 1981.00 | 0.00 | 0.00 | 2023.05.01 07:16:16 | 1986.10 | 0 | 0 | 0 | 2 094 |
| 18036065 | 2023.05.01 07:13:20 | 売る | 0.01 | 金 | 1983.88 | 0.00 | 0.00 | 2023.05.01 08:04:48 | 1983.21 | 0 | 0 | 0 | 92 |
| 18037987 | 2023.05.01 07:15:10 | 売る | 0.01 | 金 | 1985.87 | 0.00 | 0.00 | 2023.05.01 08:04:47 | 1983.22 | 0 | 0 | 0 | 363 |
| 18039165 | 2023.05.01 07:22:00 | 買う | 0.01 | 金 | 1984.96 | 0.00 | 0.00 | 2023.05.01 12:18:52 | 1981.92 | 0 | 0 | 0 | -416 |
| 18042731 | 2023.05.01 08:07:23 | 買う | 0.01 | 金 | 1982.96 | 0.00 | 0.00 | 2023.05.01 12:18:51 | 1981.96 | 0 | 0 | 0 | -137 |
| 18043636 | 2023.05.01 08:14:02 | 売る | 0.01 | 金 | 1981.86 | 0.00 | 0.00 | 2023.05.01 08:21:14 | 1980.93 | 0 | 0 | 0 | 127 |
| 18044903 | 2023.05.01 08:21:05 | 買う | 0.01 | 金 | 1981.02 | 0.00 | 0.00 | 2023.05.01 12:18:51 | 1981.86 | 0 | 0 | 0 | 115 |
| 18045511 | 2023.05.01 08:21:14 | 売る | 0.01 | 金 | 1980.54 | 0.00 | 0.00 | 2023.05.01 10:10:15 | 1979.48 | 0 | 0 | 0 | 145 |
| 18054495 | 2023.05.01 10:14:02 | 売る | 0.01 | 金 | 1979.19 | 0.00 | 0.00 | 2023.05.01 10:27:07 | 1979.67 | 0 | 0 | 0 | -66 |
| 18056079 | 2023.05.01 10:25:06 | 売る | 0.01 | 金 | 1981.20 | 0.00 | 0.00 | 2023.05.01 10:27:06 | 1979.67 | 0 | 0 | 0 | 209 |
| 18056404 | 2023.05.01 10:27:07 | 売る | 0.01 | 金 | 1979.27 | 0.00 | 0.00 | 2023.05.01 11:29:27 | 1979.45 | 0 | 0 | 0 | -25 |
| 18058214 | 2023.05.01 10:50:16 | 売る | 0.01 | 金 | 1981.20 | 0.00 | 0.00 | 2023.05.01 11:29:27 | 1979.51 | 0 | 0 | 0 | 231 |
| 18061457 | 2023.05.01 11:32:43 | 買う | 0.02 | 金 | 1978.91 | 0.00 | 0.00 | 2023.05.01 12:18:50 | 1981.97 | 0 | 0 | 0 | 837 |
| 18061828 | 2023.05.01 11:33:00 | 売る | 0.01 | 金 | 1978.92 | 0.00 | 0.00 | 2023.05.01 11:48:26 | 1977.92 | 0 | 0 | 0 | 137 |
| 18064180 | 2023.05.01 11:51:00 | 売る | 0.01 | 金 | 1977.53 | 0.00 | 0.00 | 2023.05.01 17:00:27 | 1993.50 | 0 | 0 | 0 | -2 187 |
| 18066870 | 2023.05.01 12:13:40 | 売る | 0.01 | 金 | 1979.54 | 0.00 | 0.00 | 2023.05.01 17:00:26 | 1993.16 | 0 | 0 | 0 | -1 866 |
| 18068209 | 2023.05.01 12:18:42 | 売る | 0.01 | 金 | 1981.54 | 0.00 | 0.00 | 2023.05.01 17:00:26 | 1993.36 | 0 | 0 | 0 | -1 619 |
| 18068497 | 2023.05.01 12:18:53 | 買う | 0.01 | 金 | 1982.32 | 0.00 | 0.00 | 2023.05.01 12:40:03 | 1983.32 | 0 | 0 | 0 | 137 |
| 18071279 | 2023.05.01 12:40:21 | 売る | 0.02 | 金 | 1983.57 | 0.00 | 0.00 | 2023.05.01 17:00:25 | 1993.26 | 0 | 0 | 0 | -2 655 |
| 18071739 | 2023.05.01 12:45:00 | 買う | 0.01 | 金 | 1983.77 | 0.00 | 0.00 | 2023.05.01 12:48:30 | 1984.78 | 0 | 0 | 0 | 138 |
| 18073734 | 2023.05.01 12:52:02 | 買う | 0.01 | 金 | 1985.03 | 0.00 | 0.00 | 2023.05.01 13:03:04 | 1986.22 | 0 | 0 | 0 | 163 |
| 18075027 | 2023.05.01 13:02:08 | 売る | 0.02 | 金 | 1985.69 | 0.00 | 0.00 | 2023.05.01 17:00:25 | 1993.09 | 0 | 0 | 0 | -2 027 |
| 18076938 | 2023.05.01 13:09:00 | 買う | 0.01 | 金 | 1986.35 | 0.00 | 0.00 | 2023.05.01 13:10:41 | 1987.42 | 0 | 0 | 0 | 146 |
| 18078101 | 2023.05.01 13:14:02 | 買う | 0.01 | 金 | 1987.27 | 0.00 | 0.00 | 2023.05.01 13:57:56 | 1988.31 | 0 | 0 | 0 | 142 |
| 18078560 | 2023.05.01 13:15:53 | 売る | 0.02 | 金 | 1987.69 | 0.00 | 0.00 | 2023.05.01 17:00:24 | 1993.49 | 0 | 0 | 0 | -1 589 |
| 18083673 | 2023.05.01 14:06:00 | 買う | 0.01 | 金 | 1989.34 | 0.00 | 0.00 | 2023.05.01 14:22:11 | 1988.84 | 0 | 0 | 0 | -68 |
| 18084915 | 2023.05.01 14:13:51 | 買う | 0.01 | 金 | 1987.27 | 0.00 | 0.00 | 2023.05.01 14:22:11 | 1988.82 | 0 | 0 | 0 | 212 |
| 18086188 | 2023.05.01 14:23:00 | 買う | 0.01 | 金 | 1989.15 | 0.00 | 0.00 | 2023.05.01 15:13:07 | 1990.23 | 0 | 0 | 0 | 148 |
| 18088133 | 2023.05.01 14:42:51 | 売る | 0.03 | 金 | 1989.75 | 0.00 | 0.00 | 2023.05.01 17:00:24 | 1993.52 | 0 | 0 | 0 | -1 549 |
| 18091894 | 2023.05.01 15:13:07 | 買う | 0.01 | 金 | 1990.60 | 0.00 | 0.00 | 2023.05.01 15:21:06 | 1991.47 | 0 | 0 | 0 | 119 |
| 18094866 | 2023.05.01 15:21:07 | 買う | 0.01 | 金 | 1991.71 | 0.00 | 0.00 | 2023.05.01 15:21:35 | 1992.66 | 0 | 0 | 0 | 130 |
| 18094946 | 2023.05.01 15:21:09 | 売る | 0.04 | 金 | 1991.77 | 0.00 | 0.00 | 2023.05.01 17:00:23 | 1993.33 | 0 | 0 | 0 | -855 |
| 18095902 | 2023.05.01 15:21:36 | 買う | 0.01 | 金 | 1993.10 | 0.00 | 0.00 | 2023.05.01 15:22:57 | 1994.94 | 0 | 0 | 0 | 252 |
| 18096819 | 2023.05.01 15:22:54 | 売る | 0.04 | 金 | 1993.80 | 0.00 | 0.00 | 2023.05.01 17:00:23 | 1992.89 | 0 | 0 | 0 | 499 |
| 18098206 | 2023.05.01 15:23:28 | 売る | 0.05 | 金 | 1995.69 | 0.00 | 0.00 | 2023.05.01 17:00:22 | 1992.45 | 0 | 0 | 0 | 2 219 |
| 18100166 | 2023.05.01 15:26:32 | 売る | 0.06 | 金 | 1997.54 | 0.00 | 0.00 | 2023.05.01 17:00:22 | 1992.35 | 0 | 0 | 0 | 4 266 |
| 18100935 | 2023.05.01 15:30:00 | 買う | 0.01 | 金 | 1997.91 | 0.00 | 0.00 | 2023.05.01 15:32:01 | 1998.87 | 0 | 0 | 0 | 131 |
| 18102385 | 2023.05.01 15:32:32 | 売る | 0.07 | 金 | 1999.60 | 0.00 | 0.00 | 2023.05.01 17:00:21 | 1992.35 | 0 | 0 | 0 | 6 952 |
| 18104088 | 2023.05.01 15:35:48 | 売る | 0.09 | 金 | 2001.83 | 0.00 | 0.00 | 2023.05.01 17:00:21 | 1992.31 | 0 | 0 | 0 | 11 737 |
| 18104383 | 2023.05.01 15:36:00 | 買う | 0.01 | 金 | 2002.32 | 0.00 | 0.00 | 2023.05.01 15:36:14 | 2003.50 | 0 | 0 | 0 | 161 |
| 18105177 | 2023.05.01 15:36:15 | 買う | 0.01 | 金 | 2003.52 | 0.00 | 0.00 | 2023.05.01 15:42:13 | 2004.49 | 0 | 0 | 0 | 133 |
| 18105483 | 2023.05.01 15:36:21 | 売る | 0.11 | 金 | 2003.77 | 0.00 | 0.00 | 2023.05.01 17:00:20 | 1992.30 | 0 | 0 | 0 | 17 283 |
| 18107268 | 2023.05.01 15:42:14 | 買う | 0.01 | 金 | 2004.63 | 0.00 | 0.00 | 2023.05.01 15:50:18 | 2004.10 | 0 | 0 | 0 | -72 |
| 18108638 | 2023.05.01 15:49:28 | 買う | 0.01 | 金 | 2002.71 | 0.00 | 0.00 | 2023.05.01 15:50:18 | 2004.11 | 0 | 0 | 0 | 191 |
| 18108813 | 2023.05.01 15:50:20 | 買う | 0.01 | 金 | 2004.37 | 0.00 | 0.00 | 2023.05.01 16:02:01 | 2005.31 | 0 | 0 | 0 | 129 |
| 18111445 | 2023.05.01 16:02:02 | 買う | 0.01 | 金 | 2005.73 | 0.00 | 0.00 | 2023.05.01 16:39:45 | 2002.68 | 0 | 0 | 0 | -417 |
| 18111609 | 2023.05.01 16:02:13 | 売る | 0.13 | 金 | 2005.88 | 0.00 | 0.00 | 2023.05.01 17:00:19 | 1992.61 | 0 | 0 | 0 | 23 631 |
| 18112448 | 2023.05.01 16:06:51 | 買う | 0.01 | 金 | 2003.97 | 0.00 | 0.00 | 2023.05.01 16:39:45 | 2002.70 | 0 | 0 | 0 | -174 |
| 18114605 | 2023.05.01 16:30:28 | 買う | 0.01 | 金 | 2001.64 | 0.00 | 0.00 | 2023.05.01 16:39:44 | 2002.70 | 0 | 0 | 0 | 145 |
| 18115664 | 2023.05.01 16:35:11 | 買う | 0.02 | 金 | 1999.43 | 0.00 | 0.00 | 2023.05.01 16:39:44 | 2002.63 | 0 | 0 | 0 | 875 |
| 18116316 | 2023.05.01 16:39:46 | 買う | 0.01 | 金 | 2003.10 | 0.00 | 0.00 | 2023.05.02 13:46:36 | 1987.81 | 0 | 0 | -42 | -2 102 |
| 18117536 | 2023.05.01 16:48:03 | 買う | 0.01 | 金 | 2000.68 | 0.00 | 0.00 | 2023.05.02 13:46:35 | 1987.73 | 0 | 0 | -42 | -1 781 |
| 18118389 | 2023.05.01 16:52:01 | 買う | 0.01 | 金 | 1998.73 | 0.00 | 0.00 | 2023.05.02 13:46:35 | 1987.80 | 0 | 0 | -42 | -1 503 |
| 18120629 | 2023.05.01 17:00:19 | 買う | 0.02 | 金 | 1992.30 | 0.00 | 0.00 | 2023.05.02 13:46:34 | 1987.84 | 0 | 0 | -84 | -1 227 |
| 18120918 | 2023.05.01 17:00:31 | 売る | 0.01 | 金 | 1993.71 | 0.00 | 0.00 | 2023.05.01 17:00:47 | 1992.67 | 0 | 0 | 0 | 142 |
| 18121253 | 2023.05.01 17:00:48 | 売る | 0.01 | 金 | 1992.12 | 0.00 | 0.00 | 2023.05.01 17:01:04 | 1991.40 | 0 | 0 | 0 | 99 |
| 18122292 | 2023.05.01 17:01:36 | 買う | 0.02 | 金 | 1990.66 | 0.00 | 0.00 | 2023.05.02 13:46:34 | 1987.91 | 0 | 0 | -84 | -756 |
| 18123356 | 2023.05.01 17:03:14 | 買う | 0.02 | 金 | 1988.65 | 0.00 | 0.00 | 2023.05.02 13:46:33 | 1987.91 | 0 | 0 | -84 | -204 |
| 18125939 | 2023.05.01 17:08:00 | 売る | 0.01 | 金 | 1988.14 | 0.00 | 0.00 | 2023.05.01 17:08:15 | 1987.37 | 0 | 0 | 0 | 106 |
| 18126215 | 2023.05.01 17:08:16 | 売る | 0.01 | 金 | 1986.97 | 0.00 | 0.00 | 2023.05.01 17:13:51 | 1987.32 | 0 | 0 | 0 | -48 |
| 18126610 | 2023.05.01 17:09:49 | 売る | 0.01 | 金 | 1989.08 | 0.00 | 0.00 | 2023.05.01 17:13:50 | 1987.39 | 0 | 0 | 0 | 232 |
| 18127566 | 2023.05.01 17:13:51 | 売る | 0.01 | 金 | 1986.83 | 0.00 | 0.00 | 2023.05.01 17:21:15 | 1987.33 | 0 | 0 | 0 | -69 |
| 18128332 | 2023.05.01 17:15:02 | 買う | 0.03 | 金 | 1986.52 | 0.00 | 0.00 | 2023.05.02 13:46:33 | 1987.91 | 0 | 0 | -126 | 573 |
| 18129402 | 2023.05.01 17:19:41 | 売る | 0.01 | 金 | 1989.00 | 0.00 | 0.00 | 2023.05.01 17:21:15 | 1987.29 | 0 | 0 | 0 | 235 |
| 18130267 | 2023.05.01 17:22:00 | 売る | 0.01 | 金 | 1986.53 | 0.00 | 0.00 | 2023.05.01 17:23:42 | 1985.60 | 0 | 0 | 0 | 128 |
| 18132498 | 2023.05.01 17:30:00 | 売る | 0.01 | 金 | 1988.48 | 0.00 | 0.00 | 2023.05.01 17:30:46 | 1987.45 | 0 | 0 | 0 | 141 |
| 18132837 | 2023.05.01 17:30:47 | 売る | 0.01 | 金 | 1987.07 | 0.00 | 0.00 | 2023.05.01 17:34:59 | 1986.03 | 0 | 0 | 0 | 143 |
| 18134434 | 2023.05.01 17:40:00 | 売る | 0.01 | 金 | 1987.48 | 0.00 | 0.00 | 2023.05.01 17:41:25 | 1986.41 | 0 | 0 | 0 | 147 |
| 18135305 | 2023.05.01 17:42:50 | 買う | 0.04 | 金 | 1984.58 | 0.00 | 0.00 | 2023.05.02 13:46:32 | 1987.91 | 0 | 0 | -169 | 1 832 |
| 18136786 | 2023.05.01 17:47:00 | 売る | 0.01 | 金 | 1983.86 | 0.00 | 0.00 | 2023.05.01 17:54:04 | 1984.33 | 0 | 0 | 0 | -64 |
| 18137530 | 2023.05.01 17:51:30 | 売る | 0.01 | 金 | 1985.91 | 0.00 | 0.00 | 2023.05.01 17:54:04 | 1984.38 | 0 | 0 | 0 | 210 |
| 18138216 | 2023.05.01 17:57:00 | 売る | 0.01 | 金 | 1984.24 | 0.00 | 0.00 | 2023.05.01 18:01:01 | 1983.16 | 0 | 0 | 0 | 148 |
| 18139133 | 2023.05.01 18:01:02 | 売る | 0.01 | 金 | 1982.61 | 0.00 | 0.00 | 2023.05.01 18:16:01 | 1981.66 | 0 | 0 | 0 | 131 |
| 18139635 | 2023.05.01 18:02:21 | 買う | 0.04 | 金 | 1982.58 | 0.00 | 0.00 | 2023.05.02 13:46:32 | 1987.91 | 0 | 0 | -169 | 2 932 |
| 18142401 | 2023.05.01 18:16:02 | 売る | 0.01 | 金 | 1981.25 | 0.00 | 0.00 | 2023.05.01 18:53:37 | 1981.76 | 0 | 0 | 0 | -70 |
| 18142789 | 2023.05.01 18:18:00 | 売る | 0.01 | 金 | 1983.20 | 0.00 | 0.00 | 2023.05.01 18:53:36 | 1981.77 | 0 | 0 | 0 | 196 |
| 18147198 | 2023.05.01 18:53:37 | 売る | 0.01 | 金 | 1981.34 | 0.00 | 0.00 | 2023.05.01 19:03:25 | 1981.87 | 0 | 0 | 0 | -73 |
| 18148382 | 2023.05.01 18:58:31 | 売る | 0.01 | 金 | 1983.41 | 0.00 | 0.00 | 2023.05.01 19:03:25 | 1981.87 | 0 | 0 | 0 | 211 |
| 18149691 | 2023.05.01 19:09:00 | 売る | 0.01 | 金 | 1981.08 | 0.00 | 0.00 | 2023.05.01 20:00:37 | 1981.59 | 0 | 0 | 0 | -70 |
| 18150450 | 2023.05.01 19:17:00 | 買う | 0.05 | 金 | 1980.58 | 0.00 | 0.00 | 2023.05.02 13:46:32 | 1987.90 | 0 | 0 | -211 | 5 033 |
| 18152092 | 2023.05.01 19:35:49 | 売る | 0.01 | 金 | 1983.16 | 0.00 | 0.00 | 2023.05.01 20:00:36 | 1981.57 | 0 | 0 | 0 | 219 |
| 18154443 | 2023.05.01 20:08:00 | 売る | 0.01 | 金 | 1980.62 | 0.00 | 0.00 | 2023.05.01 20:43:55 | 1981.12 | 0 | 0 | 0 | -69 |
| 18155341 | 2023.05.01 20:17:20 | 売る | 0.01 | 金 | 1982.71 | 0.00 | 0.00 | 2023.05.01 20:43:54 | 1981.12 | 0 | 0 | 0 | 219 |
| 18157426 | 2023.05.01 20:44:01 | 売る | 0.01 | 金 | 1980.80 | 0.00 | 0.00 | 2023.05.01 21:57:54 | 1981.38 | 0 | 0 | 0 | -80 |
| 18159446 | 2023.05.01 21:19:15 | 売る | 0.01 | 金 | 1982.86 | 0.00 | 0.00 | 2023.05.01 21:57:53 | 1981.38 | 0 | 0 | 0 | 203 |
| 18161638 | 2023.05.01 22:03:00 | 売る | 0.01 | 金 | 1980.68 | 0.00 | 0.00 | 2023.05.01 22:57:20 | 1979.82 | 0 | 0 | 0 | 118 |
| 18164630 | 2023.05.01 23:06:00 | 売る | 0.01 | 金 | 1980.42 | 0.00 | 0.00 | 2023.05.02 02:57:27 | 1981.07 | 0 | 0 | 23 | -89 |
| 18165928 | 2023.05.01 23:38:36 | 売る | 0.01 | 金 | 1982.42 | 0.00 | 0.00 | 2023.05.02 02:57:27 | 1981.07 | 0 | 0 | 23 | 186 |
| 18171851 | 2023.05.02 02:59:00 | 売る | 0.01 | 金 | 1981.20 | 0.00 | 0.00 | 2023.05.02 05:29:17 | 1981.73 | 0 | 0 | 0 | -73 |
| 18175849 | 2023.05.02 03:44:12 | 売る | 0.01 | 金 | 1983.21 | 0.00 | 0.00 | 2023.05.02 05:29:17 | 1981.60 | 0 | 0 | 0 | 221 |
| 18186147 | 2023.05.02 05:33:00 | 売る | 0.01 | 金 | 1982.04 | 0.00 | 0.00 | 2023.05.02 10:12:44 | 1982.53 | 0 | 0 | 0 | -67 |
| 18196760 | 2023.05.02 08:37:10 | 売る | 0.01 | 金 | 1984.04 | 0.00 | 0.00 | 2023.05.02 10:12:44 | 1982.49 | 0 | 0 | 0 | 213 |
| 18207453 | 2023.05.02 10:18:00 | 売る | 0.01 | 金 | 1982.15 | 0.00 | 0.00 | 2023.05.02 10:48:09 | 1981.01 | 0 | 0 | 0 | 157 |
| 18211996 | 2023.05.02 10:54:01 | 売る | 0.01 | 金 | 1982.00 | 0.00 | 0.00 | 2023.05.02 11:00:54 | 1981.01 | 0 | 0 | 0 | 136 |
| 18214587 | 2023.05.02 11:05:01 | 売る | 0.01 | 金 | 1980.19 | 0.00 | 0.00 | 2023.05.02 11:07:14 | 1979.12 | 0 | 0 | 0 | 147 |
| 18216804 | 2023.05.02 11:13:01 | 売る | 0.01 | 金 | 1980.40 | 0.00 | 0.00 | 2023.05.02 11:21:14 | 1979.36 | 0 | 0 | 0 | 143 |
| 18217826 | 2023.05.02 11:21:15 | 売る | 0.01 | 金 | 1979.16 | 0.00 | 0.00 | 2023.05.02 16:12:24 | 1985.07 | 0 | 0 | 0 | -813 |
| 18219394 | 2023.05.02 11:25:30 | 売る | 0.01 | 金 | 1981.18 | 0.00 | 0.00 | 2023.05.02 16:12:23 | 1985.21 | 0 | 0 | 0 | -554 |
| 18227430 | 2023.05.02 12:40:39 | 売る | 0.01 | 金 | 1983.70 | 0.00 | 0.00 | 2023.05.02 16:12:23 | 1985.25 | 0 | 0 | 0 | -213 |
| 18229447 | 2023.05.02 12:46:50 | 売る | 0.02 | 金 | 1985.61 | 0.00 | 0.00 | 2023.05.02 16:12:23 | 1985.20 | 0 | 0 | 0 | 113 |
| 18235930 | 2023.05.02 13:44:32 | 売る | 0.02 | 金 | 1987.60 | 0.00 | 0.00 | 2023.05.02 16:12:22 | 1985.20 | 0 | 0 | 0 | 660 |
| 18236538 | 2023.05.02 13:46:36 | 買う | 0.01 | 金 | 1988.13 | 0.00 | 0.00 | 2023.05.02 14:04:16 | 1989.24 | 0 | 0 | 0 | 153 |
| 18238746 | 2023.05.02 14:04:16 | 買う | 0.01 | 金 | 1989.48 | 0.00 | 0.00 | 2023.05.02 16:31:29 | 1988.08 | 0 | 0 | 0 | -192 |
| 18239304 | 2023.05.02 14:06:18 | 売る | 0.02 | 金 | 1989.61 | 0.00 | 0.00 | 2023.05.02 16:12:22 | 1985.15 | 0 | 0 | 0 | 1 227 |
| 18242649 | 2023.05.02 14:34:29 | 買う | 0.01 | 金 | 1987.49 | 0.00 | 0.00 | 2023.05.02 16:31:29 | 1988.07 | 0 | 0 | 0 | 80 |
| 18248133 | 2023.05.02 15:40:25 | 買う | 0.01 | 金 | 1985.55 | 0.00 | 0.00 | 2023.05.02 16:31:28 | 1988.00 | 0 | 0 | 0 | 337 |
| 18253355 | 2023.05.02 16:24:00 | 売る | 0.01 | 金 | 1987.56 | 0.00 | 0.00 | 2023.05.02 16:35:08 | 1986.40 | 0 | 0 | 0 | 159 |
| 18254537 | 2023.05.02 16:32:00 | 買う | 0.01 | 金 | 1988.88 | 0.00 | 0.00 | 2023.05.02 16:50:05 | 1988.36 | 0 | 0 | 0 | -71 |
| 18255653 | 2023.05.02 16:35:06 | 買う | 0.01 | 金 | 1986.73 | 0.00 | 0.00 | 2023.05.02 16:50:04 | 1988.29 | 0 | 0 | 0 | 214 |
| 18256722 | 2023.05.02 16:43:00 | 売る | 0.01 | 金 | 1986.89 | 0.00 | 0.00 | 2023.05.02 16:58:14 | 1987.27 | 0 | 0 | 0 | -52 |
| 18257964 | 2023.05.02 16:50:05 | 買う | 0.01 | 金 | 1988.68 | 0.00 | 0.00 | 2023.05.02 17:00:12 | 1990.53 | 0 | 0 | 0 | 254 |
| 18258308 | 2023.05.02 16:50:41 | 売る | 0.01 | 金 | 1988.89 | 0.00 | 0.00 | 2023.05.02 16:58:13 | 1987.38 | 0 | 0 | 0 | 207 |
| 18260353 | 2023.05.02 16:58:14 | 売る | 0.01 | 金 | 1986.95 | 0.00 | 0.00 | 2023.05.03 15:15:29 | 2011.12 | 0 | 0 | 23 | -3 281 |
| 18261881 | 2023.05.02 17:00:12 | 売る | 0.01 | 金 | 1991.03 | 0.00 | 0.00 | 2023.05.03 15:15:28 | 2011.19 | 0 | 0 | 23 | -2 736 |
| 18262356 | 2023.05.02 17:00:21 | 売る | 0.01 | 金 | 1993.17 | 0.00 | 0.00 | 2023.05.03 15:15:28 | 2010.88 | 0 | 0 | 23 | -2 404 |
| 18263049 | 2023.05.02 17:01:00 | 買う | 0.01 | 金 | 1992.79 | 0.00 | 0.00 | 2023.05.02 17:01:36 | 1994.08 | 0 | 0 | 0 | 177 |
| 18263610 | 2023.05.02 17:01:37 | 買う | 0.01 | 金 | 1994.78 | 0.00 | 0.00 | 2023.05.02 17:02:22 | 1995.87 | 0 | 0 | 0 | 149 |
| 18264594 | 2023.05.02 17:02:21 | 売る | 0.02 | 金 | 1995.21 | 0.00 | 0.00 | 2023.05.03 15:15:27 | 2010.80 | 0 | 0 | 46 | -4 233 |
| 18266884 | 2023.05.02 17:06:00 | 買う | 0.01 | 金 | 1995.71 | 0.00 | 0.00 | 2023.05.02 17:11:45 | 1996.53 | 0 | 0 | 0 | 112 |
| 18268998 | 2023.05.02 17:11:45 | 買う | 0.01 | 金 | 1996.99 | 0.00 | 0.00 | 2023.05.02 17:13:03 | 1998.02 | 0 | 0 | 0 | 141 |
| 18269389 | 2023.05.02 17:12:01 | 売る | 0.02 | 金 | 1997.34 | 0.00 | 0.00 | 2023.05.03 15:15:27 | 2010.78 | 0 | 0 | 46 | -3 649 |
| 18271483 | 2023.05.02 17:15:01 | 売る | 0.02 | 金 | 1999.46 | 0.00 | 0.00 | 2023.05.03 15:15:26 | 2010.99 | 0 | 0 | 46 | -3 130 |
| 18273367 | 2023.05.02 17:20:00 | 買う | 0.01 | 金 | 2000.26 | 0.00 | 0.00 | 2023.05.02 17:20:20 | 2001.34 | 0 | 0 | 0 | 148 |
| 18274291 | 2023.05.02 17:20:20 | 買う | 0.01 | 金 | 2001.74 | 0.00 | 0.00 | 2023.05.02 17:20:52 | 2002.52 | 0 | 0 | 0 | 107 |
| 18274471 | 2023.05.02 17:20:25 | 売る | 0.03 | 金 | 2001.61 | 0.00 | 0.00 | 2023.05.03 15:15:26 | 2010.99 | 0 | 0 | 68 | -3 820 |
| 18275138 | 2023.05.02 17:20:53 | 買う | 0.01 | 金 | 2002.85 | 0.00 | 0.00 | 2023.05.02 17:30:08 | 2003.97 | 0 | 0 | 0 | 153 |
| 18277722 | 2023.05.02 17:28:25 | 売る | 0.04 | 金 | 2003.69 | 0.00 | 0.00 | 2023.05.03 15:15:25 | 2010.81 | 0 | 0 | 91 | -3 866 |
| 18278407 | 2023.05.02 17:30:08 | 買う | 0.01 | 金 | 2004.28 | 0.00 | 0.00 | 2023.05.02 17:32:04 | 2005.46 | 0 | 0 | 0 | 161 |
| 18279764 | 2023.05.02 17:32:05 | 買う | 0.01 | 金 | 2005.88 | 0.00 | 0.00 | 2023.05.02 17:32:16 | 2007.41 | 0 | 0 | 0 | 209 |
| 18280018 | 2023.05.02 17:32:14 | 売る | 0.04 | 金 | 2005.65 | 0.00 | 0.00 | 2023.05.03 15:15:25 | 2010.68 | 0 | 0 | 91 | -2 732 |
| 18280473 | 2023.05.02 17:32:17 | 買う | 0.01 | 金 | 2007.92 | 0.00 | 0.00 | 2023.05.02 17:34:17 | 2009.02 | 0 | 0 | 0 | 150 |
| 18280587 | 2023.05.02 17:32:18 | 売る | 0.05 | 金 | 2007.67 | 0.00 | 0.00 | 2023.05.03 15:15:24 | 2010.78 | 0 | 0 | 114 | -2 111 |
| 18283159 | 2023.05.02 17:35:41 | 売る | 0.06 | 金 | 2009.34 | 0.00 | 0.00 | 2023.05.03 15:15:24 | 2010.68 | 0 | 0 | 137 | -1 092 |
| 18285052 | 2023.05.02 17:41:00 | 買う | 0.01 | 金 | 2010.78 | 0.00 | 0.00 | 2023.05.02 17:48:03 | 2011.85 | 0 | 0 | 0 | 146 |
| 18285967 | 2023.05.02 17:42:06 | 売る | 0.07 | 金 | 2011.37 | 0.00 | 0.00 | 2023.05.03 15:15:23 | 2010.62 | 0 | 0 | 159 | 713 |
| 18290097 | 2023.05.02 17:54:00 | 買う | 0.01 | 金 | 2009.01 | 0.00 | 0.00 | 2023.05.02 18:00:01 | 2008.36 | 0 | 0 | 0 | -89 |
| 18290640 | 2023.05.02 17:55:59 | 買う | 0.01 | 金 | 2006.92 | 0.00 | 0.00 | 2023.05.02 18:00:00 | 2008.41 | 0 | 0 | 0 | 203 |
| 18291792 | 2023.05.02 18:00:01 | 買う | 0.01 | 金 | 2008.75 | 0.00 | 0.00 | 2023.05.02 18:02:16 | 2009.76 | 0 | 0 | 0 | 138 |
| 18292936 | 2023.05.02 18:03:00 | 買う | 0.01 | 金 | 2010.13 | 0.00 | 0.00 | 2023.05.02 18:13:58 | 2011.18 | 0 | 0 | 0 | 143 |
| 18295013 | 2023.05.02 18:14:00 | 買う | 0.01 | 金 | 2011.85 | 0.00 | 0.00 | 2023.05.02 18:30:19 | 2011.39 | 0 | 0 | 0 | -63 |
| 18296848 | 2023.05.02 18:23:36 | 買う | 0.01 | 金 | 2009.81 | 0.00 | 0.00 | 2023.05.02 18:30:19 | 2011.40 | 0 | 0 | 0 | 217 |
| 18297995 | 2023.05.02 18:30:20 | 買う | 0.01 | 金 | 2011.63 | 0.00 | 0.00 | 2023.05.02 18:38:14 | 2012.50 | 0 | 0 | 0 | 119 |
| 18300783 | 2023.05.02 18:44:00 | 買う | 0.01 | 金 | 2011.49 | 0.00 | 0.00 | 2023.05.02 18:51:18 | 2012.49 | 0 | 0 | 0 | 137 |
| 18302491 | 2023.05.02 18:52:03 | 売る | 0.09 | 金 | 2013.45 | 0.00 | 0.00 | 2023.05.03 15:15:23 | 2011.04 | 0 | 0 | 205 | 2 945 |
| 18304318 | 2023.05.02 18:58:00 | 買う | 0.01 | 金 | 2013.32 | 0.00 | 0.00 | 2023.05.02 18:59:25 | 2014.33 | 0 | 0 | 0 | 138 |
| 18306138 | 2023.05.02 19:02:45 | 売る | 0.11 | 金 | 2015.24 | 0.00 | 0.00 | 2023.05.03 15:15:22 | 2011.14 | 0 | 0 | 250 | 6 123 |
| 18307364 | 2023.05.02 19:04:31 | 売る | 0.13 | 金 | 2017.30 | 0.00 | 0.00 | 2023.05.03 15:15:22 | 2011.19 | 0 | 0 | 296 | 10 786 |
| 18308130 | 2023.05.02 19:06:00 | 買う | 0.01 | 金 | 2016.35 | 0.00 | 0.00 | 2023.05.02 19:07:19 | 2017.45 | 0 | 0 | 0 | 150 |
| 18310912 | 2023.05.02 19:17:00 | 買う | 0.01 | 金 | 2017.39 | 0.00 | 0.00 | 2023.05.02 19:20:46 | 2018.44 | 0 | 0 | 0 | 143 |
| 18312049 | 2023.05.02 19:24:00 | 買う | 0.01 | 金 | 2018.12 | 0.00 | 0.00 | 2023.05.02 21:28:28 | 2014.92 | 0 | 0 | 0 | -437 |
| 18313100 | 2023.05.02 19:30:43 | 買う | 0.01 | 金 | 2016.05 | 0.00 | 0.00 | 2023.05.02 21:28:28 | 2014.92 | 0 | 0 | 0 | -154 |
| 18318617 | 2023.05.02 20:27:13 | 買う | 0.01 | 金 | 2014.05 | 0.00 | 0.00 | 2023.05.02 21:28:27 | 2014.92 | 0 | 0 | 0 | 119 |
| 18320944 | 2023.05.02 20:53:49 | 買う | 0.02 | 金 | 2011.73 | 0.00 | 0.00 | 2023.05.02 21:28:27 | 2014.92 | 0 | 0 | 0 | 871 |
| 18324156 | 2023.05.02 21:33:00 | 買う | 0.01 | 金 | 2015.09 | 0.00 | 0.00 | 2023.05.02 22:02:57 | 2016.06 | 0 | 0 | 0 | 133 |
| 18327277 | 2023.05.02 22:15:00 | 買う | 0.01 | 金 | 2015.86 | 0.00 | 0.00 | 2023.05.02 22:46:04 | 2016.89 | 0 | 0 | 0 | 141 |
| 18328894 | 2023.05.02 22:50:00 | 買う | 0.01 | 金 | 2017.72 | 0.00 | 0.00 | 2023.05.03 04:16:08 | 2017.36 | 0 | 0 | -42 | -49 |
| 18336618 | 2023.05.03 03:08:17 | 買う | 0.01 | 金 | 2015.69 | 0.00 | 0.00 | 2023.05.03 04:16:08 | 2017.36 | 0 | 0 | 0 | 228 |
| 18343149 | 2023.05.03 04:16:09 | 買う | 0.01 | 金 | 2017.66 | 0.00 | 0.00 | 2023.05.03 05:35:48 | 2018.59 | 0 | 0 | 0 | 126 |
| 18351494 | 2023.05.03 05:39:00 | 買う | 0.01 | 金 | 2018.57 | 0.00 | 0.00 | 2023.05.03 09:50:55 | 2018.09 | 0 | 0 | 0 | -65 |
| 18355702 | 2023.05.03 07:07:13 | 売る | 0.15 | 金 | 2019.30 | 0.00 | 0.00 | 2023.05.03 15:15:21 | 2010.87 | 0 | 0 | 0 | 17 169 |
| 18358979 | 2023.05.03 07:57:14 | 買う | 0.01 | 金 | 2016.56 | 0.00 | 0.00 | 2023.05.03 09:50:55 | 2018.09 | 0 | 0 | 0 | 208 |
| 18368388 | 2023.05.03 09:54:00 | 買う | 0.01 | 金 | 2018.54 | 0.00 | 0.00 | 2023.05.03 12:30:41 | 2016.96 | 0 | 0 | 0 | -214 |
| 18372602 | 2023.05.03 10:24:12 | 買う | 0.01 | 金 | 2016.52 | 0.00 | 0.00 | 2023.05.03 12:30:40 | 2016.98 | 0 | 0 | 0 | 62 |
| 18374857 | 2023.05.03 10:30:15 | 買う | 0.01 | 金 | 2014.49 | 0.00 | 0.00 | 2023.05.03 12:30:40 | 2016.96 | 0 | 0 | 0 | 335 |
| 18388198 | 2023.05.03 12:31:00 | 買う | 0.01 | 金 | 2016.85 | 0.00 | 0.00 | 2023.05.03 14:46:36 | 2016.41 | 0 | 0 | 0 | -60 |
| 18395448 | 2023.05.03 14:39:09 | 買う | 0.01 | 金 | 2014.85 | 0.00 | 0.00 | 2023.05.03 14:46:36 | 2016.41 | 0 | 0 | 0 | 211 |
| 18396427 | 2023.05.03 14:46:37 | 買う | 0.01 | 金 | 2016.79 | 0.00 | 0.00 | 2023.05.03 16:13:21 | 2014.79 | 0 | 0 | 0 | -271 |
| 18398401 | 2023.05.03 15:14:02 | 買う | 0.01 | 金 | 2014.79 | 0.00 | 0.00 | 2023.05.03 16:13:20 | 2014.80 | 0 | 0 | 0 | 1 |
| 18399824 | 2023.05.03 15:15:20 | 買う | 0.01 | 金 | 2010.84 | 0.00 | 0.00 | 2023.05.03 16:13:20 | 2014.85 | 0 | 0 | 0 | 543 |
| 18401185 | 2023.05.03 15:19:01 | 売る | 0.01 | 金 | 2011.73 | 0.00 | 0.00 | 2023.05.03 15:21:25 | 2010.71 | 0 | 0 | 0 | 138 |
| 18402359 | 2023.05.03 15:22:00 | 売る | 0.01 | 金 | 2011.75 | 0.00 | 0.00 | 2023.05.03 15:31:45 | 2011.93 | 0 | 0 | 0 | -24 |
| 18404179 | 2023.05.03 15:30:16 | 売る | 0.01 | 金 | 2013.78 | 0.00 | 0.00 | 2023.05.03 15:31:45 | 2012.04 | 0 | 0 | 0 | 236 |
| 18405417 | 2023.05.03 15:36:00 | 売る | 0.01 | 金 | 2011.90 | 0.00 | 0.00 | 2023.05.03 15:36:26 | 2010.87 | 0 | 0 | 0 | 140 |
| 18405905 | 2023.05.03 15:36:27 | 売る | 0.01 | 金 | 2010.48 | 0.00 | 0.00 | 2023.05.03 16:58:30 | 2014.88 | 0 | 0 | 0 | -596 |
| 18407669 | 2023.05.03 15:47:15 | 売る | 0.01 | 金 | 2012.52 | 0.00 | 0.00 | 2023.05.03 16:58:29 | 2014.88 | 0 | 0 | 0 | -319 |
| 18411376 | 2023.05.03 16:13:13 | 売る | 0.01 | 金 | 2014.52 | 0.00 | 0.00 | 2023.05.03 16:58:29 | 2014.94 | 0 | 0 | 0 | -57 |
| 18412584 | 2023.05.03 16:18:01 | 買う | 0.01 | 金 | 2015.68 | 0.00 | 0.00 | 2023.05.03 16:22:17 | 2016.76 | 0 | 0 | 0 | 146 |
| 18413350 | 2023.05.03 16:22:14 | 売る | 0.02 | 金 | 2016.57 | 0.00 | 0.00 | 2023.05.03 16:58:28 | 2014.94 | 0 | 0 | 0 | 441 |
| 18413475 | 2023.05.03 16:22:18 | 買う | 0.01 | 金 | 2017.14 | 0.00 | 0.00 | 2023.05.03 16:29:00 | 2018.39 | 0 | 0 | 0 | 169 |
| 18415430 | 2023.05.03 16:29:49 | 売る | 0.02 | 金 | 2018.59 | 0.00 | 0.00 | 2023.05.03 16:58:28 | 2014.88 | 0 | 0 | 0 | 1 005 |
| 18416566 | 2023.05.03 16:35:00 | 買う | 0.01 | 金 | 2018.23 | 0.00 | 0.00 | 2023.05.03 16:35:23 | 2019.38 | 0 | 0 | 0 | 156 |
| 18417021 | 2023.05.03 16:35:23 | 買う | 0.01 | 金 | 2019.63 | 0.00 | 0.00 | 2023.05.03 17:02:59 | 2016.50 | 0 | 0 | 0 | -424 |
| 18418082 | 2023.05.03 16:36:52 | 買う | 0.01 | 金 | 2017.59 | 0.00 | 0.00 | 2023.05.03 17:02:58 | 2016.47 | 0 | 0 | 0 | -152 |
| 18421021 | 2023.05.03 16:54:52 | 買う | 0.01 | 金 | 2015.65 | 0.00 | 0.00 | 2023.05.03 17:02:58 | 2016.53 | 0 | 0 | 0 | 119 |
| 18421752 | 2023.05.03 16:58:30 | 売る | 0.01 | 金 | 2014.48 | 0.00 | 0.00 | 2023.05.03 17:07:14 | 2014.85 | 0 | 0 | 0 | -50 |
| 18422191 | 2023.05.03 16:59:47 | 買う | 0.02 | 金 | 2013.64 | 0.00 | 0.00 | 2023.05.03 17:02:57 | 2016.57 | 0 | 0 | 0 | 793 |
| 18423511 | 2023.05.03 17:02:59 | 売る | 0.01 | 金 | 2016.42 | 0.00 | 0.00 | 2023.05.03 17:07:13 | 2014.86 | 0 | 0 | 0 | 211 |
| 18423520 | 2023.05.03 17:02:59 | 買う | 0.01 | 金 | 2016.87 | 0.00 | 0.00 | 2023.05.03 17:13:46 | 2016.39 | 0 | 0 | 0 | -65 |
| 18425009 | 2023.05.03 17:07:14 | 売る | 0.01 | 金 | 2014.48 | 0.00 | 0.00 | 2023.05.03 17:17:09 | 2014.91 | 0 | 0 | 0 | -58 |
| 18425011 | 2023.05.03 17:07:15 | 買う | 0.01 | 金 | 2014.88 | 0.00 | 0.00 | 2023.05.03 17:13:45 | 2016.43 | 0 | 0 | 0 | 210 |
| 18426306 | 2023.05.03 17:13:46 | 買う | 0.01 | 金 | 2016.75 | 0.00 | 0.00 | 2023.05.03 17:29:14 | 2015.15 | 0 | 0 | 0 | -216 |
| 18426504 | 2023.05.03 17:14:18 | 売る | 0.01 | 金 | 2016.42 | 0.00 | 0.00 | 2023.05.03 17:17:08 | 2014.92 | 0 | 0 | 0 | 203 |
| 18427078 | 2023.05.03 17:17:20 | 買う | 0.01 | 金 | 2014.71 | 0.00 | 0.00 | 2023.05.03 17:29:13 | 2015.13 | 0 | 0 | 0 | 57 |
| 18427922 | 2023.05.03 17:19:55 | 買う | 0.01 | 金 | 2012.60 | 0.00 | 0.00 | 2023.05.03 17:29:13 | 2015.11 | 0 | 0 | 0 | 340 |
| 18428521 | 2023.05.03 17:23:00 | 売る | 0.01 | 金 | 2012.79 | 0.00 | 0.00 | 2023.05.03 21:06:57 | 2027.28 | 0 | 0 | 0 | -1 959 |
| 18429573 | 2023.05.03 17:29:01 | 売る | 0.01 | 金 | 2014.96 | 0.00 | 0.00 | 2023.05.03 21:06:56 | 2027.28 | 0 | 0 | 0 | -1 665 |
| 18429741 | 2023.05.03 17:29:14 | 買う | 0.01 | 金 | 2015.51 | 0.00 | 0.00 | 2023.05.03 17:35:03 | 2016.77 | 0 | 0 | 0 | 170 |
| 18431403 | 2023.05.03 17:37:12 | 売る | 0.01 | 金 | 2016.98 | 0.00 | 0.00 | 2023.05.03 21:06:56 | 2027.16 | 0 | 0 | 0 | -1 376 |
| 18431721 | 2023.05.03 17:39:00 | 買う | 0.01 | 金 | 2017.68 | 0.00 | 0.00 | 2023.05.03 17:44:04 | 2018.68 | 0 | 0 | 0 | 135 |
| 18433209 | 2023.05.03 17:44:05 | 買う | 0.01 | 金 | 2019.12 | 0.00 | 0.00 | 2023.05.03 17:52:46 | 2021.12 | 0 | 0 | 0 | 270 |
| 18433356 | 2023.05.03 17:44:15 | 売る | 0.02 | 金 | 2019.11 | 0.00 | 0.00 | 2023.05.03 21:06:55 | 2027.02 | 0 | 0 | 0 | -2 138 |
| 18435327 | 2023.05.03 17:52:47 | 売る | 0.02 | 金 | 2021.02 | 0.00 | 0.00 | 2023.05.03 21:06:55 | 2027.00 | 0 | 0 | 0 | -1 617 |
| 18435492 | 2023.05.03 17:52:47 | 買う | 0.01 | 金 | 2021.50 | 0.00 | 0.00 | 2023.05.03 18:10:00 | 2022.60 | 0 | 0 | 0 | 149 |
| 18439281 | 2023.05.03 18:10:00 | 買う | 0.01 | 金 | 2022.88 | 0.00 | 0.00 | 2023.05.03 18:17:45 | 2023.79 | 0 | 0 | 0 | 123 |
| 18440401 | 2023.05.03 18:16:16 | 売る | 0.02 | 金 | 2023.00 | 0.00 | 0.00 | 2023.05.03 21:06:54 | 2027.17 | 0 | 0 | 0 | -1 127 |
| 18441183 | 2023.05.03 18:17:46 | 買う | 0.01 | 金 | 2024.12 | 0.00 | 0.00 | 2023.05.03 18:21:31 | 2025.47 | 0 | 0 | 0 | 182 |
| 18442223 | 2023.05.03 18:21:31 | 売る | 0.03 | 金 | 2025.34 | 0.00 | 0.00 | 2023.05.03 21:06:54 | 2027.17 | 0 | 0 | 0 | -742 |
| 18442916 | 2023.05.03 18:22:00 | 買う | 0.01 | 金 | 2025.59 | 0.00 | 0.00 | 2023.05.03 18:27:12 | 2026.65 | 0 | 0 | 0 | 143 |
| 18444169 | 2023.05.03 18:27:13 | 買う | 0.01 | 金 | 2027.07 | 0.00 | 0.00 | 2023.05.03 20:21:36 | 2025.47 | 0 | 0 | 0 | -217 |
| 18444953 | 2023.05.03 18:32:20 | 買う | 0.01 | 金 | 2024.94 | 0.00 | 0.00 | 2023.05.03 20:21:35 | 2025.52 | 0 | 0 | 0 | 79 |
| 18445706 | 2023.05.03 18:37:54 | 買う | 0.01 | 金 | 2022.90 | 0.00 | 0.00 | 2023.05.03 20:21:35 | 2025.50 | 0 | 0 | 0 | 352 |
| 18454610 | 2023.05.03 20:21:36 | 買う | 0.01 | 金 | 2025.87 | 0.00 | 0.00 | 2023.05.03 20:29:01 | 2026.87 | 0 | 0 | 0 | 135 |
| 18456198 | 2023.05.03 20:29:02 | 買う | 0.01 | 金 | 2027.23 | 0.00 | 0.00 | 2023.05.03 20:31:00 | 2028.38 | 0 | 0 | 0 | 156 |
| 18456743 | 2023.05.03 20:29:14 | 売る | 0.04 | 金 | 2027.40 | 0.00 | 0.00 | 2023.05.03 21:06:53 | 2027.24 | 0 | 0 | 0 | 87 |
| 18458313 | 2023.05.03 20:36:00 | 買う | 0.01 | 金 | 2027.34 | 0.00 | 0.00 | 2023.05.03 20:38:00 | 2028.34 | 0 | 0 | 0 | 135 |
| 18459163 | 2023.05.03 20:46:00 | 買う | 0.01 | 金 | 2026.51 | 0.00 | 0.00 | 2023.05.03 21:00:35 | 2031.06 | 0 | 0 | 0 | 614 |
| 18460168 | 2023.05.03 20:56:02 | 買う | 0.01 | 金 | 2024.55 | 0.00 | 0.00 | 2023.05.03 21:00:34 | 2031.35 | 0 | 0 | 0 | 918 |
| 18462531 | 2023.05.03 21:00:35 | 売る | 0.04 | 金 | 2031.03 | 0.00 | 0.00 | 2023.05.03 21:06:53 | 2027.46 | 0 | 0 | 0 | 1 930 |
| 18464701 | 2023.05.03 21:02:39 | 売る | 0.05 | 金 | 2033.30 | 0.00 | 0.00 | 2023.05.03 21:06:52 | 2027.46 | 0 | 0 | 0 | 3 946 |
| 18465181 | 2023.05.03 21:02:50 | 売る | 0.06 | 金 | 2035.55 | 0.00 | 0.00 | 2023.05.03 21:06:52 | 2027.31 | 0 | 0 | 0 | 6 683 |
| 18470889 | 2023.05.03 21:13:00 | 買う | 0.01 | 金 | 2024.69 | 0.00 | 0.00 | 2023.05.03 21:14:20 | 2024.18 | 0 | 0 | 0 | -69 |
| 18471167 | 2023.05.03 21:13:21 | 買う | 0.01 | 金 | 2022.68 | 0.00 | 0.00 | 2023.05.03 21:14:20 | 2024.25 | 0 | 0 | 0 | 212 |
| 18472396 | 2023.05.03 21:17:00 | 売る | 0.01 | 金 | 2022.41 | 0.00 | 0.00 | 2023.05.03 21:19:15 | 2022.94 | 0 | 0 | 0 | -72 |
| 18472848 | 2023.05.03 21:18:06 | 売る | 0.01 | 金 | 2024.54 | 0.00 | 0.00 | 2023.05.03 21:19:14 | 2022.84 | 0 | 0 | 0 | 230 |
| 18473039 | 2023.05.03 21:19:00 | 買う | 0.01 | 金 | 2023.10 | 0.00 | 0.00 | 2023.05.03 21:31:18 | 2022.66 | 0 | 0 | 0 | -60 |
| 18473349 | 2023.05.03 21:20:00 | 売る | 0.01 | 金 | 2022.96 | 0.00 | 0.00 | 2023.05.03 21:20:28 | 2021.94 | 0 | 0 | 0 | 138 |
| 18473594 | 2023.05.03 21:20:29 | 売る | 0.01 | 金 | 2021.56 | 0.00 | 0.00 | 2023.05.03 21:32:01 | 2020.19 | 0 | 0 | 0 | 186 |
| 18474818 | 2023.05.03 21:26:52 | 買う | 0.01 | 金 | 2021.10 | 0.00 | 0.00 | 2023.05.03 21:31:18 | 2022.73 | 0 | 0 | 0 | 221 |
| 18475508 | 2023.05.03 21:31:19 | 買う | 0.01 | 金 | 2023.16 | 0.00 | 0.00 | 2023.05.03 21:40:42 | 2021.80 | 0 | 0 | 0 | -184 |
| 18475606 | 2023.05.03 21:31:57 | 買う | 0.01 | 金 | 2020.99 | 0.00 | 0.00 | 2023.05.03 21:40:41 | 2021.91 | 0 | 0 | 0 | 125 |
| 18475863 | 2023.05.03 21:32:02 | 売る | 0.01 | 金 | 2019.79 | 0.00 | 0.00 | 2023.05.03 21:34:16 | 2020.12 | 0 | 0 | 0 | -45 |
| 18476739 | 2023.05.03 21:33:42 | 売る | 0.01 | 金 | 2021.96 | 0.00 | 0.00 | 2023.05.03 21:34:15 | 2020.19 | 0 | 0 | 0 | 240 |
| 18477061 | 2023.05.03 21:34:26 | 買う | 0.01 | 金 | 2018.77 | 0.00 | 0.00 | 2023.05.03 21:40:41 | 2021.86 | 0 | 0 | 0 | 419 |
| 18479143 | 2023.05.03 21:38:01 | 売る | 0.01 | 金 | 2017.47 | 0.00 | 0.00 | 2023.05.03 22:08:39 | 2020.69 | 0 | 0 | 0 | -437 |
| 18479515 | 2023.05.03 21:38:25 | 売る | 0.01 | 金 | 2019.61 | 0.00 | 0.00 | 2023.05.03 22:08:39 | 2020.68 | 0 | 0 | 0 | -145 |
| 18480765 | 2023.05.03 21:40:42 | 売る | 0.01 | 金 | 2022.00 | 0.00 | 0.00 | 2023.05.03 22:08:38 | 2020.80 | 0 | 0 | 0 | 163 |
| 18480785 | 2023.05.03 21:40:43 | 買う | 0.01 | 金 | 2022.23 | 0.00 | 0.00 | 2023.05.03 21:42:08 | 2023.25 | 0 | 0 | 0 | 138 |
| 18481872 | 2023.05.03 21:44:00 | 買う | 0.01 | 金 | 2023.06 | 0.00 | 0.00 | 2023.05.03 21:49:03 | 2022.64 | 0 | 0 | 0 | -57 |
| 18482175 | 2023.05.03 21:44:49 | 買う | 0.01 | 金 | 2021.40 | 0.00 | 0.00 | 2023.05.03 21:49:03 | 2022.86 | 0 | 0 | 0 | 198 |
| 18483257 | 2023.05.03 21:49:04 | 買う | 0.01 | 金 | 2023.06 | 0.00 | 0.00 | 2023.05.03 21:56:11 | 2022.54 | 0 | 0 | 0 | -70 |
| 18483784 | 2023.05.03 21:50:58 | 買う | 0.01 | 金 | 2020.93 | 0.00 | 0.00 | 2023.05.03 21:56:10 | 2022.64 | 0 | 0 | 0 | 232 |
| 18485829 | 2023.05.03 22:00:00 | 買う | 0.01 | 金 | 2022.85 | 0.00 | 0.00 | 2023.05.03 22:06:33 | 2024.01 | 0 | 0 | 0 | 157 |
| 18486827 | 2023.05.03 22:06:34 | 売る | 0.02 | 金 | 2023.99 | 0.00 | 0.00 | 2023.05.03 22:08:38 | 2020.77 | 0 | 0 | 0 | 873 |
| 18486881 | 2023.05.03 22:06:34 | 買う | 0.01 | 金 | 2024.31 | 0.00 | 0.00 | 2023.05.03 22:17:13 | 2022.50 | 0 | 0 | 0 | -245 |
| 18487210 | 2023.05.03 22:08:28 | 買う | 0.01 | 金 | 2021.88 | 0.00 | 0.00 | 2023.05.03 22:17:12 | 2022.48 | 0 | 0 | 0 | 81 |
| 18487731 | 2023.05.03 22:08:46 | 買う | 0.01 | 金 | 2019.83 | 0.00 | 0.00 | 2023.05.03 22:17:12 | 2022.68 | 0 | 0 | 0 | 386 |
| 18488825 | 2023.05.03 22:14:00 | 売る | 0.01 | 金 | 2019.52 | 0.00 | 0.00 | 2023.05.03 22:36:53 | 2022.83 | 0 | 0 | 0 | -448 |
| 18489420 | 2023.05.03 22:16:16 | 売る | 0.01 | 金 | 2021.74 | 0.00 | 0.00 | 2023.05.03 22:36:53 | 2022.83 | 0 | 0 | 0 | -147 |
| 18490267 | 2023.05.03 22:18:36 | 売る | 0.01 | 金 | 2023.84 | 0.00 | 0.00 | 2023.05.03 22:36:53 | 2022.83 | 0 | 0 | 0 | 137 |
| 18490855 | 2023.05.03 22:19:24 | 売る | 0.02 | 金 | 2025.84 | 0.00 | 0.00 | 2023.05.03 22:36:52 | 2022.85 | 0 | 0 | 0 | 809 |
| 18493087 | 2023.05.03 22:26:00 | 買う | 0.01 | 金 | 2024.63 | 0.00 | 0.00 | 2023.05.03 22:28:09 | 2025.58 | 0 | 0 | 0 | 128 |
| 18493449 | 2023.05.03 22:28:09 | 買う | 0.01 | 金 | 2026.02 | 0.00 | 0.00 | 2023.05.03 22:42:58 | 2025.38 | 0 | 0 | 0 | -86 |
| 18494393 | 2023.05.03 22:33:34 | 買う | 0.01 | 金 | 2023.83 | 0.00 | 0.00 | 2023.05.03 22:42:57 | 2025.38 | 0 | 0 | 0 | 209 |
| 18495048 | 2023.05.03 22:36:54 | 売る | 0.01 | 金 | 2022.28 | 0.00 | 0.00 | 2023.05.03 23:23:51 | 2029.48 | 0 | 0 | 0 | -973 |
| 18495792 | 2023.05.03 22:40:40 | 売る | 0.01 | 金 | 2024.22 | 0.00 | 0.00 | 2023.05.03 23:23:50 | 2029.48 | 0 | 0 | 0 | -711 |
| 18496378 | 2023.05.03 22:42:58 | 買う | 0.01 | 金 | 2025.89 | 0.00 | 0.00 | 2023.05.03 22:45:25 | 2026.92 | 0 | 0 | 0 | 139 |
| 18497088 | 2023.05.03 22:45:05 | 売る | 0.01 | 金 | 2026.32 | 0.00 | 0.00 | 2023.05.03 23:23:50 | 2029.48 | 0 | 0 | 0 | -427 |
| 18497526 | 2023.05.03 22:46:00 | 買う | 0.01 | 金 | 2027.03 | 0.00 | 0.00 | 2023.05.03 22:48:59 | 2028.10 | 0 | 0 | 0 | 144 |
| 18498509 | 2023.05.03 22:49:00 | 買う | 0.01 | 金 | 2028.45 | 0.00 | 0.00 | 2023.05.03 22:51:18 | 2029.50 | 0 | 0 | 0 | 142 |
| 18498777 | 2023.05.03 22:49:17 | 売る | 0.02 | 金 | 2028.34 | 0.00 | 0.00 | 2023.05.03 23:23:49 | 2029.55 | 0 | 0 | 0 | -327 |
| 18500115 | 2023.05.03 22:52:22 | 売る | 0.02 | 金 | 2030.34 | 0.00 | 0.00 | 2023.05.03 23:23:49 | 2029.55 | 0 | 0 | 0 | 214 |
| 18501028 | 2023.05.03 22:54:41 | 売る | 0.02 | 金 | 2032.62 | 0.00 | 0.00 | 2023.05.03 23:23:48 | 2029.55 | 0 | 0 | 0 | 830 |
| 18502096 | 2023.05.03 22:55:35 | 売る | 0.03 | 金 | 2035.02 | 0.00 | 0.00 | 2023.05.03 23:23:48 | 2029.52 | 0 | 0 | 0 | 2 230 |
| 18503353 | 2023.05.03 22:59:00 | 買う | 0.01 | 金 | 2035.16 | 0.00 | 0.00 | 2023.05.03 23:46:36 | 2033.66 | 0 | 0 | 0 | -203 |
| 18505383 | 2023.05.03 23:10:23 | 買う | 0.01 | 金 | 2033.06 | 0.00 | 0.00 | 2023.05.03 23:46:35 | 2033.66 | 0 | 0 | 0 | 81 |
| 18506242 | 2023.05.03 23:15:14 | 買う | 0.01 | 金 | 2030.99 | 0.00 | 0.00 | 2023.05.03 23:46:35 | 2033.66 | 0 | 0 | 0 | 361 |
| 18507101 | 2023.05.03 23:23:51 | 売る | 0.01 | 金 | 2029.02 | 0.00 | 0.00 | 2023.05.04 05:43:25 | 2039.73 | 0 | 0 | 67 | -1 440 |
| 18507603 | 2023.05.03 23:29:19 | 売る | 0.01 | 金 | 2031.13 | 0.00 | 0.00 | 2023.05.04 05:43:24 | 2039.70 | 0 | 0 | 67 | -1 152 |
| 18509226 | 2023.05.03 23:46:05 | 売る | 0.01 | 金 | 2033.18 | 0.00 | 0.00 | 2023.05.04 05:43:24 | 2039.73 | 0 | 0 | 67 | -881 |
| 18509510 | 2023.05.03 23:46:36 | 買う | 0.01 | 金 | 2034.18 | 0.00 | 0.00 | 2023.05.03 23:47:56 | 2035.22 | 0 | 0 | 0 | 140 |
| 18510182 | 2023.05.03 23:47:57 | 売る | 0.02 | 金 | 2035.11 | 0.00 | 0.00 | 2023.05.04 05:43:23 | 2039.70 | 0 | 0 | 135 | -1 234 |
| 18511252 | 2023.05.03 23:49:20 | 売る | 0.02 | 金 | 2037.48 | 0.00 | 0.00 | 2023.05.04 05:43:23 | 2039.70 | 0 | 0 | 135 | -597 |
| 18518113 | 2023.05.04 01:05:01 | 売る | 0.02 | 金 | 2060.94 | 0.00 | 0.00 | 2023.05.04 05:43:22 | 2039.73 | 0 | 0 | 0 | 5 704 |
| 18518339 | 2023.05.04 01:05:01 | 買う | 0.01 | 金 | 2063.66 | 0.00 | 0.00 | 2023.05.04 01:21:40 | 2054.68 | 0 | 0 | 0 | -1 207 |
| 18519104 | 2023.05.04 01:05:07 | 買う | 0.01 | 金 | 2062.60 | 0.00 | 0.00 | 2023.05.04 01:21:39 | 2054.58 | 0 | 0 | 0 | -1 078 |
| 18519412 | 2023.05.04 01:05:11 | 買う | 0.01 | 金 | 2061.30 | 0.00 | 0.00 | 2023.05.04 01:21:39 | 2054.48 | 0 | 0 | 0 | -917 |
| 18519581 | 2023.05.04 01:05:13 | 買う | 0.02 | 金 | 2060.47 | 0.00 | 0.00 | 2023.05.04 01:21:38 | 2054.36 | 0 | 0 | 0 | -1 643 |
| 18519813 | 2023.05.04 01:05:18 | 買う | 0.02 | 金 | 2057.09 | 0.00 | 0.00 | 2023.05.04 01:21:38 | 2054.45 | 0 | 0 | 0 | -710 |
| 18519995 | 2023.05.04 01:05:21 | 買う | 0.02 | 金 | 2054.08 | 0.00 | 0.00 | 2023.05.04 01:21:37 | 2054.45 | 0 | 0 | 0 | 99 |
| 18520287 | 2023.05.04 01:05:28 | 買う | 0.03 | 金 | 2051.01 | 0.00 | 0.00 | 2023.05.04 01:21:37 | 2054.45 | 0 | 0 | 0 | 1 388 |
| 18521285 | 2023.05.04 01:06:33 | 買う | 0.04 | 金 | 2049.01 | 0.00 | 0.00 | 2023.05.04 01:21:37 | 2055.01 | 0 | 0 | 0 | 3 227 |
| 18525432 | 2023.05.04 01:21:40 | 買う | 0.01 | 金 | 2055.25 | 0.00 | 0.00 | 2023.05.04 01:28:34 | 2057.82 | 0 | 0 | 0 | 346 |
| 18527513 | 2023.05.04 01:28:44 | 買う | 0.01 | 金 | 2058.74 | 0.00 | 0.00 | 2023.05.04 01:31:51 | 2061.44 | 0 | 0 | 0 | 363 |
| 18534393 | 2023.05.04 01:58:48 | 買う | 0.01 | 金 | 2055.51 | 0.00 | 0.00 | 2023.05.04 01:59:48 | 2056.79 | 0 | 0 | 0 | 172 |
| 18537701 | 2023.05.04 02:16:00 | 買う | 0.01 | 金 | 2053.42 | 0.00 | 0.00 | 2023.05.04 02:23:27 | 2053.18 | 0 | 0 | 0 | -32 |
| 18538369 | 2023.05.04 02:17:30 | 買う | 0.01 | 金 | 2051.42 | 0.00 | 0.00 | 2023.05.04 02:23:27 | 2053.18 | 0 | 0 | 0 | 237 |
| 18539816 | 2023.05.04 02:27:01 | 買う | 0.01 | 金 | 2055.07 | 0.00 | 0.00 | 2023.05.04 02:41:25 | 2054.43 | 0 | 0 | 0 | -86 |
| 18540995 | 2023.05.04 02:35:58 | 買う | 0.01 | 金 | 2052.58 | 0.00 | 0.00 | 2023.05.04 02:41:25 | 2054.43 | 0 | 0 | 0 | 249 |
| 18541842 | 2023.05.04 02:41:26 | 買う | 0.01 | 金 | 2054.94 | 0.00 | 0.00 | 2023.05.04 03:06:59 | 2054.46 | 0 | 0 | 0 | -65 |
| 18544584 | 2023.05.04 02:58:38 | 買う | 0.01 | 金 | 2052.93 | 0.00 | 0.00 | 2023.05.04 03:06:59 | 2054.46 | 0 | 0 | 0 | 206 |
| 18549326 | 2023.05.04 03:14:00 | 買う | 0.01 | 金 | 2056.12 | 0.00 | 0.00 | 2023.05.04 03:54:03 | 2056.48 | 0 | 0 | 0 | 48 |
| 18557703 | 2023.05.04 04:03:00 | 買う | 0.01 | 金 | 2053.69 | 0.00 | 0.00 | 2023.05.04 07:42:51 | 2044.59 | 0 | 0 | 0 | -1 224 |
| 18558499 | 2023.05.04 04:06:10 | 買う | 0.01 | 金 | 2051.61 | 0.00 | 0.00 | 2023.05.04 07:42:50 | 2044.65 | 0 | 0 | 0 | -936 |
| 18559950 | 2023.05.04 04:12:35 | 買う | 0.01 | 金 | 2049.56 | 0.00 | 0.00 | 2023.05.04 07:42:50 | 2044.65 | 0 | 0 | 0 | -660 |
| 18562528 | 2023.05.04 04:24:28 | 買う | 0.02 | 金 | 2047.55 | 0.00 | 0.00 | 2023.05.04 07:42:49 | 2044.65 | 0 | 0 | 0 | -780 |
| 18567045 | 2023.05.04 04:48:24 | 買う | 0.02 | 金 | 2045.24 | 0.00 | 0.00 | 2023.05.04 07:42:49 | 2044.65 | 0 | 0 | 0 | -159 |
| 18571577 | 2023.05.04 05:32:37 | 買う | 0.02 | 金 | 2043.11 | 0.00 | 0.00 | 2023.05.04 07:42:49 | 2044.65 | 0 | 0 | 0 | 414 |
| 18573190 | 2023.05.04 05:37:15 | 買う | 0.03 | 金 | 2040.93 | 0.00 | 0.00 | 2023.05.04 07:42:48 | 2044.65 | 0 | 0 | 0 | 1 501 |
| 18574628 | 2023.05.04 05:43:26 | 売る | 0.01 | 金 | 2039.27 | 0.00 | 0.00 | 2023.05.04 06:33:58 | 2040.42 | 0 | 0 | 0 | -155 |
| 18574927 | 2023.05.04 05:43:35 | 買う | 0.04 | 金 | 2039.07 | 0.00 | 0.00 | 2023.05.04 07:42:48 | 2044.65 | 0 | 0 | 0 | 3 001 |
| 18575893 | 2023.05.04 05:51:12 | 売る | 0.01 | 金 | 2041.11 | 0.00 | 0.00 | 2023.05.04 06:33:57 | 2040.45 | 0 | 0 | 0 | 89 |
| 18576716 | 2023.05.04 05:57:03 | 売る | 0.01 | 金 | 2043.12 | 0.00 | 0.00 | 2023.05.04 06:33:57 | 2040.46 | 0 | 0 | 0 | 358 |
| 18580685 | 2023.05.04 06:34:01 | 売る | 0.01 | 金 | 2040.04 | 0.00 | 0.00 | 2023.05.04 09:04:19 | 2041.36 | 0 | 0 | 0 | -177 |
| 18582508 | 2023.05.04 07:04:53 | 売る | 0.01 | 金 | 2042.04 | 0.00 | 0.00 | 2023.05.04 09:04:18 | 2041.38 | 0 | 0 | 0 | 89 |
| 18585209 | 2023.05.04 07:31:07 | 売る | 0.01 | 金 | 2044.04 | 0.00 | 0.00 | 2023.05.04 09:04:18 | 2041.44 | 0 | 0 | 0 | 350 |
| 18586541 | 2023.05.04 07:42:52 | 買う | 0.01 | 金 | 2045.06 | 0.00 | 0.00 | 2023.05.04 12:32:56 | 2036.52 | 0 | 0 | 0 | -1 149 |
| 18591148 | 2023.05.04 08:38:30 | 買う | 0.01 | 金 | 2043.24 | 0.00 | 0.00 | 2023.05.04 12:32:56 | 2036.52 | 0 | 0 | 0 | -905 |
| 18594156 | 2023.05.04 09:04:19 | 売る | 0.01 | 金 | 2041.01 | 0.00 | 0.00 | 2023.05.04 09:14:21 | 2040.01 | 0 | 0 | 0 | 135 |
| 18594468 | 2023.05.04 09:07:52 | 買う | 0.01 | 金 | 2041.24 | 0.00 | 0.00 | 2023.05.04 12:32:56 | 2036.56 | 0 | 0 | 0 | -630 |
| 18596909 | 2023.05.04 09:17:00 | 売る | 0.01 | 金 | 2038.97 | 0.00 | 0.00 | 2023.05.04 09:21:49 | 2037.82 | 0 | 0 | 0 | 155 |
| 18597058 | 2023.05.04 09:17:06 | 買う | 0.02 | 金 | 2039.21 | 0.00 | 0.00 | 2023.05.04 12:32:55 | 2036.52 | 0 | 0 | 0 | -724 |
| 18598554 | 2023.05.04 09:21:50 | 売る | 0.01 | 金 | 2037.34 | 0.00 | 0.00 | 2023.05.04 10:02:03 | 2037.72 | 0 | 0 | 0 | -51 |
| 18599261 | 2023.05.04 09:22:36 | 買う | 0.02 | 金 | 2037.21 | 0.00 | 0.00 | 2023.05.04 12:32:55 | 2036.52 | 0 | 0 | 0 | -186 |
| 18603594 | 2023.05.04 09:50:59 | 売る | 0.01 | 金 | 2039.36 | 0.00 | 0.00 | 2023.05.04 10:02:02 | 2037.78 | 0 | 0 | 0 | 212 |
| 18605212 | 2023.05.04 10:02:03 | 売る | 0.01 | 金 | 2037.15 | 0.00 | 0.00 | 2023.05.04 10:06:51 | 2036.14 | 0 | 0 | 0 | 136 |
| 18606959 | 2023.05.04 10:06:52 | 売る | 0.01 | 金 | 2035.72 | 0.00 | 0.00 | 2023.05.04 10:07:37 | 2034.74 | 0 | 0 | 0 | 132 |
| 18607528 | 2023.05.04 10:07:23 | 買う | 0.02 | 金 | 2035.09 | 0.00 | 0.00 | 2023.05.04 12:32:54 | 2036.52 | 0 | 0 | 0 | 385 |
| 18608752 | 2023.05.04 10:11:01 | 売る | 0.01 | 金 | 2035.12 | 0.00 | 0.00 | 2023.05.04 10:24:43 | 2034.15 | 0 | 0 | 0 | 131 |
| 18610660 | 2023.05.04 10:24:44 | 売る | 0.01 | 金 | 2033.67 | 0.00 | 0.00 | 2023.05.04 10:30:49 | 2034.26 | 0 | 0 | 0 | -79 |
| 18611139 | 2023.05.04 10:26:42 | 売る | 0.01 | 金 | 2035.69 | 0.00 | 0.00 | 2023.05.04 10:30:49 | 2034.17 | 0 | 0 | 0 | 205 |
| 18612440 | 2023.05.04 10:31:14 | 買う | 0.03 | 金 | 2033.13 | 0.00 | 0.00 | 2023.05.04 12:32:54 | 2036.56 | 0 | 0 | 0 | 1 385 |
| 18614275 | 2023.05.04 10:35:32 | 買う | 0.04 | 金 | 2031.06 | 0.00 | 0.00 | 2023.05.04 12:32:53 | 2036.56 | 0 | 0 | 0 | 2 961 |
| 18615879 | 2023.05.04 10:45:00 | 売る | 0.01 | 金 | 2033.09 | 0.00 | 0.00 | 2023.05.04 11:16:10 | 2033.70 | 0 | 0 | 0 | -82 |
| 18617039 | 2023.05.04 10:54:25 | 売る | 0.01 | 金 | 2035.33 | 0.00 | 0.00 | 2023.05.04 11:16:10 | 2033.69 | 0 | 0 | 0 | 221 |
| 18619631 | 2023.05.04 11:16:11 | 売る | 0.01 | 金 | 2033.35 | 0.00 | 0.00 | 2023.05.04 11:17:59 | 2032.33 | 0 | 0 | 0 | 137 |
| 18621469 | 2023.05.04 11:25:00 | 売る | 0.01 | 金 | 2032.74 | 0.00 | 0.00 | 2023.05.04 11:37:34 | 2031.83 | 0 | 0 | 0 | 123 |
| 18623526 | 2023.05.04 11:41:00 | 売る | 0.01 | 金 | 2032.65 | 0.00 | 0.00 | 2023.05.04 15:17:31 | 2039.63 | 0 | 0 | 0 | -939 |
| 18624532 | 2023.05.04 11:47:55 | 売る | 0.01 | 金 | 2034.63 | 0.00 | 0.00 | 2023.05.04 15:17:30 | 2039.64 | 0 | 0 | 0 | -674 |
| 18629639 | 2023.05.04 12:32:57 | 買う | 0.01 | 金 | 2037.03 | 0.00 | 0.00 | 2023.05.04 12:39:10 | 2038.00 | 0 | 0 | 0 | 131 |
| 18629679 | 2023.05.04 12:32:57 | 売る | 0.01 | 金 | 2036.64 | 0.00 | 0.00 | 2023.05.04 15:17:30 | 2039.54 | 0 | 0 | 0 | -390 |
| 18631801 | 2023.05.04 12:44:01 | 買う | 0.01 | 金 | 2037.30 | 0.00 | 0.00 | 2023.05.04 12:51:10 | 2038.27 | 0 | 0 | 0 | 131 |
| 18632819 | 2023.05.04 12:54:00 | 買う | 0.01 | 金 | 2038.34 | 0.00 | 0.00 | 2023.05.04 13:11:15 | 2039.52 | 0 | 0 | 0 | 159 |
| 18634245 | 2023.05.04 13:05:05 | 売る | 0.02 | 金 | 2038.64 | 0.00 | 0.00 | 2023.05.04 15:17:29 | 2039.21 | 0 | 0 | 0 | -153 |
| 18636734 | 2023.05.04 13:17:01 | 買う | 0.01 | 金 | 2039.50 | 0.00 | 0.00 | 2023.05.04 13:43:10 | 2039.07 | 0 | 0 | 0 | -58 |
| 18638157 | 2023.05.04 13:32:15 | 買う | 0.01 | 金 | 2037.50 | 0.00 | 0.00 | 2023.05.04 13:43:09 | 2039.10 | 0 | 0 | 0 | 215 |
| 18640119 | 2023.05.04 13:48:00 | 買う | 0.01 | 金 | 2040.34 | 0.00 | 0.00 | 2023.05.04 14:06:58 | 2041.35 | 0 | 0 | 0 | 136 |
| 18641699 | 2023.05.04 14:02:22 | 売る | 0.02 | 金 | 2040.73 | 0.00 | 0.00 | 2023.05.04 15:17:29 | 2039.22 | 0 | 0 | 0 | 406 |
| 18642495 | 2023.05.04 14:06:59 | 買う | 0.01 | 金 | 2041.65 | 0.00 | 0.00 | 2023.05.04 14:07:24 | 2042.63 | 0 | 0 | 0 | 132 |
| 18643235 | 2023.05.04 14:07:27 | 売る | 0.02 | 金 | 2042.78 | 0.00 | 0.00 | 2023.05.04 15:17:28 | 2039.14 | 0 | 0 | 0 | 979 |
| 18645044 | 2023.05.04 14:14:02 | 買う | 0.01 | 金 | 2043.60 | 0.00 | 0.00 | 2023.05.04 14:24:09 | 2044.57 | 0 | 0 | 0 | 130 |
| 18646414 | 2023.05.04 14:24:46 | 売る | 0.03 | 金 | 2044.73 | 0.00 | 0.00 | 2023.05.04 15:17:28 | 2039.47 | 0 | 0 | 0 | 2 122 |
| 18647639 | 2023.05.04 14:36:00 | 買う | 0.01 | 金 | 2043.36 | 0.00 | 0.00 | 2023.05.04 15:40:11 | 2038.45 | 0 | 0 | 0 | -661 |
| 18650041 | 2023.05.04 15:04:51 | 買う | 0.01 | 金 | 2041.30 | 0.00 | 0.00 | 2023.05.04 15:40:11 | 2038.67 | 0 | 0 | 0 | -354 |
| 18653232 | 2023.05.04 15:18:00 | 売る | 0.01 | 金 | 2040.15 | 0.00 | 0.00 | 2023.05.04 15:26:00 | 2039.28 | 0 | 0 | 0 | 117 |
| 18655256 | 2023.05.04 15:25:55 | 買う | 0.01 | 金 | 2039.16 | 0.00 | 0.00 | 2023.05.04 15:40:10 | 2038.67 | 0 | 0 | 0 | -66 |
| 18656990 | 2023.05.04 15:31:01 | 売る | 0.01 | 金 | 2039.57 | 0.00 | 0.00 | 2023.05.04 15:31:19 | 2038.31 | 0 | 0 | 0 | 170 |
| 18657275 | 2023.05.04 15:31:19 | 売る | 0.01 | 金 | 2037.77 | 0.00 | 0.00 | 2023.05.04 15:31:35 | 2036.78 | 0 | 0 | 0 | 133 |
| 18657661 | 2023.05.04 15:31:27 | 買う | 0.02 | 金 | 2037.03 | 0.00 | 0.00 | 2023.05.04 15:40:10 | 2038.62 | 0 | 0 | 0 | 428 |
| 18657864 | 2023.05.04 15:31:35 | 売る | 0.01 | 金 | 2036.10 | 0.00 | 0.00 | 2023.05.04 15:32:54 | 2035.16 | 0 | 0 | 0 | 127 |
| 18658978 | 2023.05.04 15:33:04 | 買う | 0.02 | 金 | 2035.03 | 0.00 | 0.00 | 2023.05.04 15:40:09 | 2038.81 | 0 | 0 | 0 | 1 017 |
| 18660610 | 2023.05.04 15:37:00 | 売る | 0.01 | 金 | 2036.41 | 0.00 | 0.00 | 2023.05.04 15:49:39 | 2036.91 | 0 | 0 | 0 | -67 |
| 18661364 | 2023.05.04 15:39:47 | 売る | 0.01 | 金 | 2038.59 | 0.00 | 0.00 | 2023.05.04 15:49:38 | 2036.89 | 0 | 0 | 0 | 229 |
| 18661983 | 2023.05.04 15:43:00 | 買う | 0.01 | 金 | 2038.33 | 0.00 | 0.00 | 2023.05.04 15:45:00 | 2039.38 | 0 | 0 | 0 | 141 |
| 18663636 | 2023.05.04 15:51:00 | 買う | 0.01 | 金 | 2038.88 | 0.00 | 0.00 | 2023.05.04 16:00:29 | 2038.54 | 0 | 0 | 0 | -46 |
| 18663911 | 2023.05.04 15:53:00 | 売る | 0.01 | 金 | 2038.24 | 0.00 | 0.00 | 2023.05.04 15:53:58 | 2037.25 | 0 | 0 | 0 | 133 |
| 18664114 | 2023.05.04 15:53:58 | 売る | 0.01 | 金 | 2036.85 | 0.00 | 0.00 | 2023.05.04 16:06:27 | 2037.33 | 0 | 0 | 0 | -65 |
| 18664253 | 2023.05.04 15:54:26 | 買う | 0.01 | 金 | 2036.78 | 0.00 | 0.00 | 2023.05.04 16:00:29 | 2038.49 | 0 | 0 | 0 | 230 |
| 18667049 | 2023.05.04 16:02:00 | 買う | 0.01 | 金 | 2038.93 | 0.00 | 0.00 | 2023.05.04 16:37:27 | 2035.96 | 0 | 0 | 0 | -400 |
| 18667385 | 2023.05.04 16:03:34 | 売る | 0.01 | 金 | 2038.85 | 0.00 | 0.00 | 2023.05.04 16:06:26 | 2037.36 | 0 | 0 | 0 | 201 |
| 18668321 | 2023.05.04 16:06:27 | 売る | 0.01 | 金 | 2036.99 | 0.00 | 0.00 | 2023.05.04 16:13:12 | 2035.89 | 0 | 0 | 0 | 148 |
| 18669099 | 2023.05.04 16:10:26 | 買う | 0.01 | 金 | 2036.95 | 0.00 | 0.00 | 2023.05.04 16:37:26 | 2035.96 | 0 | 0 | 0 | -133 |
| 18670563 | 2023.05.04 16:15:42 | 買う | 0.01 | 金 | 2034.88 | 0.00 | 0.00 | 2023.05.04 16:37:26 | 2035.99 | 0 | 0 | 0 | 149 |
| 18671648 | 2023.05.04 16:21:00 | 売る | 0.01 | 金 | 2035.11 | 0.00 | 0.00 | 2023.05.04 16:21:46 | 2034.12 | 0 | 0 | 0 | 133 |
| 18672043 | 2023.05.04 16:21:46 | 売る | 0.01 | 金 | 2033.74 | 0.00 | 0.00 | 2023.05.04 16:29:59 | 2032.68 | 0 | 0 | 0 | 143 |
| 18673681 | 2023.05.04 16:29:59 | 買う | 0.02 | 金 | 2032.75 | 0.00 | 0.00 | 2023.05.04 16:37:25 | 2035.98 | 0 | 0 | 0 | 869 |
| 18673856 | 2023.05.04 16:30:00 | 売る | 0.01 | 金 | 2032.44 | 0.00 | 0.00 | 2023.05.04 18:05:55 | 2049.65 | 0 | 0 | 0 | -2 307 |
| 18675012 | 2023.05.04 16:34:39 | 売る | 0.01 | 金 | 2034.42 | 0.00 | 0.00 | 2023.05.04 18:05:54 | 2049.81 | 0 | 0 | 0 | -2 063 |
| 18675844 | 2023.05.04 16:37:32 | 売る | 0.01 | 金 | 2036.38 | 0.00 | 0.00 | 2023.05.04 18:05:54 | 2049.70 | 0 | 0 | 0 | -1 786 |
| 18676750 | 2023.05.04 16:39:11 | 売る | 0.02 | 金 | 2038.43 | 0.00 | 0.00 | 2023.05.04 18:05:53 | 2049.59 | 0 | 0 | 0 | -2 992 |
| 18678193 | 2023.05.04 16:44:00 | 買う | 0.01 | 金 | 2039.31 | 0.00 | 0.00 | 2023.05.04 16:44:42 | 2040.29 | 0 | 0 | 0 | 132 |
| 18678932 | 2023.05.04 16:44:43 | 買う | 0.01 | 金 | 2041.02 | 0.00 | 0.00 | 2023.05.04 16:46:01 | 2042.11 | 0 | 0 | 0 | 146 |
| 18679037 | 2023.05.04 16:44:43 | 売る | 0.02 | 金 | 2040.67 | 0.00 | 0.00 | 2023.05.04 18:05:53 | 2049.49 | 0 | 0 | 0 | -2 365 |
| 18680512 | 2023.05.04 16:46:08 | 売る | 0.02 | 金 | 2042.67 | 0.00 | 0.00 | 2023.05.04 18:05:52 | 2049.59 | 0 | 0 | 0 | -1 855 |
| 18681539 | 2023.05.04 16:47:18 | 売る | 0.03 | 金 | 2045.07 | 0.00 | 0.00 | 2023.05.04 18:05:52 | 2049.53 | 0 | 0 | 0 | -1 794 |
| 18682910 | 2023.05.04 16:52:00 | 買う | 0.01 | 金 | 2045.12 | 0.00 | 0.00 | 2023.05.04 17:00:01 | 2044.57 | 0 | 0 | 0 | -74 |
| 18683298 | 2023.05.04 16:53:05 | 買う | 0.01 | 金 | 2042.76 | 0.00 | 0.00 | 2023.05.04 17:00:01 | 2044.62 | 0 | 0 | 0 | 250 |
| 18685161 | 2023.05.04 17:00:02 | 買う | 0.01 | 金 | 2044.95 | 0.00 | 0.00 | 2023.05.04 17:03:23 | 2046.18 | 0 | 0 | 0 | 165 |
| 18686902 | 2023.05.04 17:04:00 | 買う | 0.01 | 金 | 2046.62 | 0.00 | 0.00 | 2023.05.04 17:16:20 | 2046.31 | 0 | 0 | 0 | -42 |
| 18688071 | 2023.05.04 17:08:56 | 買う | 0.01 | 金 | 2044.48 | 0.00 | 0.00 | 2023.05.04 17:16:20 | 2046.14 | 0 | 0 | 0 | 223 |
| 18690206 | 2023.05.04 17:16:21 | 買う | 0.01 | 金 | 2046.66 | 0.00 | 0.00 | 2023.05.04 17:17:00 | 2047.73 | 0 | 0 | 0 | 144 |
| 18690502 | 2023.05.04 17:16:59 | 売る | 0.04 | 金 | 2047.22 | 0.00 | 0.00 | 2023.05.04 18:05:51 | 2049.42 | 0 | 0 | 0 | -1 180 |
| 18690861 | 2023.05.04 17:17:01 | 買う | 0.01 | 金 | 2048.01 | 0.00 | 0.00 | 2023.05.04 17:17:51 | 2049.19 | 0 | 0 | 0 | 158 |
| 18691514 | 2023.05.04 17:17:51 | 買う | 0.01 | 金 | 2049.77 | 0.00 | 0.00 | 2023.05.04 17:20:27 | 2048.28 | 0 | 0 | 0 | -200 |
| 18691634 | 2023.05.04 17:17:52 | 売る | 0.04 | 金 | 2049.33 | 0.00 | 0.00 | 2023.05.04 18:05:51 | 2049.12 | 0 | 0 | 0 | 113 |
| 18692209 | 2023.05.04 17:18:20 | 買う | 0.01 | 金 | 2047.65 | 0.00 | 0.00 | 2023.05.04 17:20:27 | 2048.33 | 0 | 0 | 0 | 91 |
| 18692508 | 2023.05.04 17:18:34 | 買う | 0.01 | 金 | 2045.42 | 0.00 | 0.00 | 2023.05.04 17:20:26 | 2048.33 | 0 | 0 | 0 | 390 |
| 18693671 | 2023.05.04 17:21:00 | 買う | 0.01 | 金 | 2049.20 | 0.00 | 0.00 | 2023.05.04 17:23:11 | 2050.25 | 0 | 0 | 0 | 141 |
| 18695124 | 2023.05.04 17:23:41 | 売る | 0.05 | 金 | 2052.06 | 0.00 | 0.00 | 2023.05.04 18:05:50 | 2049.07 | 0 | 0 | 0 | 2 004 |
| 18696857 | 2023.05.04 17:26:12 | 売る | 0.06 | 金 | 2054.06 | 0.00 | 0.00 | 2023.05.04 18:05:50 | 2049.20 | 0 | 0 | 0 | 3 909 |
| 18699473 | 2023.05.04 17:30:57 | 売る | 0.07 | 金 | 2055.93 | 0.00 | 0.00 | 2023.05.04 18:05:49 | 2049.46 | 0 | 0 | 0 | 6 070 |
| 18699579 | 2023.05.04 17:31:00 | 買う | 0.01 | 金 | 2056.44 | 0.00 | 0.00 | 2023.05.04 17:32:21 | 2057.52 | 0 | 0 | 0 | 145 |
| 18701101 | 2023.05.04 17:33:06 | 売る | 0.09 | 金 | 2057.83 | 0.00 | 0.00 | 2023.05.04 18:05:49 | 2049.75 | 0 | 0 | 0 | 9 747 |
| 18703172 | 2023.05.04 17:38:00 | 買う | 0.01 | 金 | 2057.65 | 0.00 | 0.00 | 2023.05.04 17:44:03 | 2058.64 | 0 | 0 | 0 | 133 |
| 18704423 | 2023.05.04 17:44:04 | 買う | 0.01 | 金 | 2058.84 | 0.00 | 0.00 | 2023.05.04 17:49:03 | 2055.31 | 0 | 0 | 0 | -473 |
| 18705469 | 2023.05.04 17:46:40 | 買う | 0.01 | 金 | 2056.56 | 0.00 | 0.00 | 2023.05.04 17:49:02 | 2055.35 | 0 | 0 | 0 | -162 |
| 18705777 | 2023.05.04 17:46:46 | 買う | 0.01 | 金 | 2054.62 | 0.00 | 0.00 | 2023.05.04 17:49:02 | 2055.40 | 0 | 0 | 0 | 105 |
| 18706509 | 2023.05.04 17:47:13 | 買う | 0.02 | 金 | 2052.35 | 0.00 | 0.00 | 2023.05.04 17:49:01 | 2055.43 | 0 | 0 | 0 | 826 |
| 18707377 | 2023.05.04 17:49:03 | 買う | 0.01 | 金 | 2055.87 | 0.00 | 0.00 | 2023.05.04 17:51:14 | 2055.91 | 0 | 0 | 0 | 5 |
| 18707597 | 2023.05.04 17:49:30 | 買う | 0.01 | 金 | 2053.88 | 0.00 | 0.00 | 2023.05.04 17:51:14 | 2055.70 | 0 | 0 | 0 | 244 |
| 18708373 | 2023.05.04 17:52:00 | 買う | 0.01 | 金 | 2055.64 | 0.00 | 0.00 | 2023.05.04 17:53:51 | 2056.59 | 0 | 0 | 0 | 127 |
| 18710667 | 2023.05.04 17:58:00 | 買う | 0.01 | 金 | 2054.90 | 0.00 | 0.00 | 2023.05.04 17:58:48 | 2055.98 | 0 | 0 | 0 | 145 |
| 18711116 | 2023.05.04 17:58:49 | 買う | 0.01 | 金 | 2056.33 | 0.00 | 0.00 | 2023.05.04 18:27:06 | 2048.94 | 0 | 0 | 0 | -990 |
| 18712462 | 2023.05.04 18:02:12 | 買う | 0.01 | 金 | 2054.29 | 0.00 | 0.00 | 2023.05.04 18:27:06 | 2049.02 | 0 | 0 | 0 | -706 |
| 18713458 | 2023.05.04 18:05:36 | 買う | 0.01 | 金 | 2052.17 | 0.00 | 0.00 | 2023.05.04 18:27:05 | 2049.00 | 0 | 0 | 0 | -425 |
| 18713860 | 2023.05.04 18:05:48 | 買う | 0.02 | 金 | 2049.84 | 0.00 | 0.00 | 2023.05.04 18:27:05 | 2049.00 | 0 | 0 | 0 | -225 |
| 18714851 | 2023.05.04 18:09:00 | 売る | 0.01 | 金 | 2048.20 | 0.00 | 0.00 | 2023.05.04 18:10:23 | 2047.11 | 0 | 0 | 0 | 146 |
| 18715193 | 2023.05.04 18:09:26 | 買う | 0.02 | 金 | 2048.00 | 0.00 | 0.00 | 2023.05.04 18:27:04 | 2048.98 | 0 | 0 | 0 | 263 |
| 18716507 | 2023.05.04 18:15:00 | 売る | 0.01 | 金 | 2046.60 | 0.00 | 0.00 | 2023.05.04 18:15:33 | 2045.55 | 0 | 0 | 0 | 141 |
| 18716857 | 2023.05.04 18:15:14 | 買う | 0.02 | 金 | 2045.92 | 0.00 | 0.00 | 2023.05.04 18:27:04 | 2049.03 | 0 | 0 | 0 | 834 |
| 18717169 | 2023.05.04 18:15:33 | 売る | 0.01 | 金 | 2045.38 | 0.00 | 0.00 | 2023.05.04 18:15:51 | 2044.16 | 0 | 0 | 0 | 164 |
| 18717665 | 2023.05.04 18:15:52 | 売る | 0.01 | 金 | 2043.95 | 0.00 | 0.00 | 2023.05.04 19:23:28 | 2048.43 | 0 | 0 | 0 | -599 |
| 18717851 | 2023.05.04 18:15:55 | 買う | 0.03 | 金 | 2043.82 | 0.00 | 0.00 | 2023.05.04 18:27:03 | 2049.02 | 0 | 0 | 0 | 2 091 |
| 18718236 | 2023.05.04 18:16:54 | 売る | 0.01 | 金 | 2046.05 | 0.00 | 0.00 | 2023.05.04 19:23:27 | 2048.43 | 0 | 0 | 0 | -318 |
| 18718723 | 2023.05.04 18:18:29 | 売る | 0.01 | 金 | 2048.10 | 0.00 | 0.00 | 2023.05.04 19:23:27 | 2048.48 | 0 | 0 | 0 | -51 |
| 18720412 | 2023.05.04 18:30:00 | 買う | 0.01 | 金 | 2048.55 | 0.00 | 0.00 | 2023.05.04 18:32:57 | 2049.60 | 0 | 0 | 0 | 141 |
| 18720984 | 2023.05.04 18:32:57 | 買う | 0.01 | 金 | 2050.08 | 0.00 | 0.00 | 2023.05.04 18:44:53 | 2051.09 | 0 | 0 | 0 | 135 |
| 18721532 | 2023.05.04 18:36:04 | 売る | 0.02 | 金 | 2050.19 | 0.00 | 0.00 | 2023.05.04 19:23:26 | 2048.52 | 0 | 0 | 0 | 447 |
| 18722921 | 2023.05.04 18:44:54 | 買う | 0.01 | 金 | 2051.44 | 0.00 | 0.00 | 2023.05.04 19:07:09 | 2052.49 | 0 | 0 | 0 | 140 |
| 18724665 | 2023.05.04 18:53:34 | 売る | 0.02 | 金 | 2052.28 | 0.00 | 0.00 | 2023.05.04 19:23:26 | 2048.53 | 0 | 0 | 0 | 1 003 |
| 18726979 | 2023.05.04 19:07:10 | 買う | 0.01 | 金 | 2052.92 | 0.00 | 0.00 | 2023.05.04 19:12:26 | 2053.91 | 0 | 0 | 0 | 132 |
| 18730680 | 2023.05.04 19:20:00 | 買う | 0.01 | 金 | 2050.22 | 0.00 | 0.00 | 2023.05.04 19:32:34 | 2049.67 | 0 | 0 | 0 | -74 |
| 18731465 | 2023.05.04 19:23:31 | 買う | 0.01 | 金 | 2048.20 | 0.00 | 0.00 | 2023.05.04 19:32:34 | 2049.71 | 0 | 0 | 0 | 202 |
| 18732221 | 2023.05.04 19:27:00 | 売る | 0.01 | 金 | 2047.69 | 0.00 | 0.00 | 2023.05.04 20:07:10 | 2049.06 | 0 | 0 | 0 | -183 |
| 18733192 | 2023.05.04 19:32:39 | 売る | 0.01 | 金 | 2049.63 | 0.00 | 0.00 | 2023.05.04 20:07:09 | 2049.06 | 0 | 0 | 0 | 76 |
| 18733885 | 2023.05.04 19:39:00 | 買う | 0.01 | 金 | 2050.47 | 0.00 | 0.00 | 2023.05.04 19:43:34 | 2051.49 | 0 | 0 | 0 | 136 |
| 18735073 | 2023.05.04 19:43:42 | 売る | 0.01 | 金 | 2051.73 | 0.00 | 0.00 | 2023.05.04 20:07:09 | 2049.08 | 0 | 0 | 0 | 355 |
| 18735865 | 2023.05.04 19:50:02 | 買う | 0.01 | 金 | 2051.18 | 0.00 | 0.00 | 2023.05.04 20:12:25 | 2050.59 | 0 | 0 | 0 | -79 |
| 18738659 | 2023.05.04 20:07:08 | 買う | 0.01 | 金 | 2049.12 | 0.00 | 0.00 | 2023.05.04 20:12:24 | 2050.62 | 0 | 0 | 0 | 201 |
| 18739420 | 2023.05.04 20:11:00 | 売る | 0.01 | 金 | 2049.62 | 0.00 | 0.00 | 2023.05.04 20:18:08 | 2048.47 | 0 | 0 | 0 | 154 |
| 18739738 | 2023.05.04 20:12:25 | 買う | 0.01 | 金 | 2050.91 | 0.00 | 0.00 | 2023.05.04 20:44:16 | 2047.65 | 0 | 0 | 0 | -437 |
| 18740206 | 2023.05.04 20:17:54 | 買う | 0.01 | 金 | 2048.97 | 0.00 | 0.00 | 2023.05.04 20:44:15 | 2047.65 | 0 | 0 | 0 | -177 |
| 18740446 | 2023.05.04 20:18:08 | 売る | 0.01 | 金 | 2048.04 | 0.00 | 0.00 | 2023.05.04 20:22:43 | 2047.05 | 0 | 0 | 0 | 133 |
| 18741501 | 2023.05.04 20:22:43 | 売る | 0.01 | 金 | 2046.72 | 0.00 | 0.00 | 2023.05.04 20:28:32 | 2047.22 | 0 | 0 | 0 | -67 |
| 18741550 | 2023.05.04 20:22:48 | 買う | 0.01 | 金 | 2046.97 | 0.00 | 0.00 | 2023.05.04 20:44:15 | 2047.74 | 0 | 0 | 0 | 103 |
| 18742831 | 2023.05.04 20:27:16 | 売る | 0.01 | 金 | 2048.67 | 0.00 | 0.00 | 2023.05.04 20:28:32 | 2047.22 | 0 | 0 | 0 | 194 |
| 18743052 | 2023.05.04 20:29:00 | 売る | 0.01 | 金 | 2047.75 | 0.00 | 0.00 | 2023.05.04 20:30:21 | 2046.62 | 0 | 0 | 0 | 151 |
| 18744779 | 2023.05.04 20:38:00 | 売る | 0.01 | 金 | 2045.97 | 0.00 | 0.00 | 2023.05.04 20:39:18 | 2044.79 | 0 | 0 | 0 | 158 |
| 18745238 | 2023.05.04 20:39:17 | 買う | 0.02 | 金 | 2044.80 | 0.00 | 0.00 | 2023.05.04 20:44:14 | 2047.74 | 0 | 0 | 0 | 787 |
| 18747083 | 2023.05.04 20:47:00 | 売る | 0.01 | 金 | 2047.98 | 0.00 | 0.00 | 2023.05.04 20:59:46 | 2046.61 | 0 | 0 | 0 | 184 |
| 18747272 | 2023.05.04 20:48:00 | 買う | 0.01 | 金 | 2047.75 | 0.00 | 0.00 | 2023.05.04 21:27:01 | 2047.26 | 0 | 0 | 0 | -66 |
| 18748200 | 2023.05.04 20:59:47 | 売る | 0.01 | 金 | 2046.23 | 0.00 | 0.00 | 2023.05.04 22:09:17 | 2047.66 | 0 | 0 | 0 | -192 |
| 18749245 | 2023.05.04 21:03:09 | 買う | 0.01 | 金 | 2045.69 | 0.00 | 0.00 | 2023.05.04 21:27:00 | 2047.26 | 0 | 0 | 0 | 211 |
| 18751656 | 2023.05.04 21:31:00 | 買う | 0.01 | 金 | 2048.19 | 0.00 | 0.00 | 2023.05.04 21:39:41 | 2049.25 | 0 | 0 | 0 | 142 |
| 18751874 | 2023.05.04 21:31:23 | 売る | 0.01 | 金 | 2048.26 | 0.00 | 0.00 | 2023.05.04 22:09:16 | 2047.69 | 0 | 0 | 0 | 77 |
| 18753363 | 2023.05.04 21:40:58 | 売る | 0.01 | 金 | 2050.25 | 0.00 | 0.00 | 2023.05.04 22:09:16 | 2047.69 | 0 | 0 | 0 | 344 |
| 18753866 | 2023.05.04 21:45:00 | 買う | 0.01 | 金 | 2050.83 | 0.00 | 0.00 | 2023.05.04 23:07:53 | 2050.32 | 0 | 0 | 0 | -68 |
| 18755242 | 2023.05.04 22:01:32 | 買う | 0.01 | 金 | 2048.77 | 0.00 | 0.00 | 2023.05.04 23:07:53 | 2050.32 | 0 | 0 | 0 | 208 |
| 18757138 | 2023.05.04 22:18:00 | 売る | 0.01 | 金 | 2049.09 | 0.00 | 0.00 | 2023.05.04 22:25:28 | 2047.79 | 0 | 0 | 0 | 174 |
| 18757775 | 2023.05.04 22:25:29 | 売る | 0.01 | 金 | 2047.40 | 0.00 | 0.00 | 2023.05.05 01:16:42 | 2048.00 | 0 | 0 | 22 | -81 |
| 18758756 | 2023.05.04 22:42:45 | 売る | 0.01 | 金 | 2049.41 | 0.00 | 0.00 | 2023.05.05 01:16:42 | 2048.00 | 0 | 0 | 22 | 189 |
| 18760476 | 2023.05.04 23:07:53 | 買う | 0.01 | 金 | 2050.65 | 0.00 | 0.00 | 2023.05.05 04:15:08 | 2050.39 | 0 | 0 | -41 | -35 |
| 18765723 | 2023.05.05 01:09:09 | 買う | 0.01 | 金 | 2048.58 | 0.00 | 0.00 | 2023.05.05 04:15:07 | 2050.30 | 0 | 0 | 0 | 231 |
| 18766338 | 2023.05.05 01:16:46 | 売る | 0.01 | 金 | 2047.54 | 0.00 | 0.00 | 2023.05.05 05:12:45 | 2049.04 | 0 | 0 | 0 | -201 |
| 18769600 | 2023.05.05 02:38:04 | 売る | 0.01 | 金 | 2049.53 | 0.00 | 0.00 | 2023.05.05 05:12:45 | 2049.04 | 0 | 0 | 0 | 66 |
| 18776126 | 2023.05.05 04:16:00 | 買う | 0.01 | 金 | 2050.62 | 0.00 | 0.00 | 2023.05.05 04:33:44 | 2051.64 | 0 | 0 | 0 | 137 |
| 18778319 | 2023.05.05 04:32:31 | 売る | 0.01 | 金 | 2051.56 | 0.00 | 0.00 | 2023.05.05 05:12:44 | 2049.04 | 0 | 0 | 0 | 338 |
| 18778544 | 2023.05.05 04:33:44 | 買う | 0.01 | 金 | 2052.11 | 0.00 | 0.00 | 2023.05.05 06:23:39 | 2048.95 | 0 | 0 | 0 | -424 |
| 18782655 | 2023.05.05 05:10:26 | 買う | 0.01 | 金 | 2050.08 | 0.00 | 0.00 | 2023.05.05 06:23:39 | 2048.95 | 0 | 0 | 0 | -151 |
| 18784259 | 2023.05.05 05:18:03 | 売る | 0.01 | 金 | 2048.25 | 0.00 | 0.00 | 2023.05.05 05:27:20 | 2047.23 | 0 | 0 | 0 | 137 |
| 18784905 | 2023.05.05 05:25:02 | 買う | 0.01 | 金 | 2048.02 | 0.00 | 0.00 | 2023.05.05 06:23:38 | 2048.99 | 0 | 0 | 0 | 130 |
| 18786883 | 2023.05.05 05:32:07 | 買う | 0.02 | 金 | 2046.10 | 0.00 | 0.00 | 2023.05.05 06:23:38 | 2048.99 | 0 | 0 | 0 | 775 |
| 18787250 | 2023.05.05 05:33:00 | 売る | 0.01 | 金 | 2046.13 | 0.00 | 0.00 | 2023.05.05 08:26:34 | 2047.68 | 0 | 0 | 0 | -208 |
| 18788914 | 2023.05.05 05:51:10 | 売る | 0.01 | 金 | 2048.16 | 0.00 | 0.00 | 2023.05.05 08:26:34 | 2047.67 | 0 | 0 | 0 | 66 |
| 18791937 | 2023.05.05 06:24:00 | 買う | 0.01 | 金 | 2049.24 | 0.00 | 0.00 | 2023.05.05 06:38:30 | 2050.33 | 0 | 0 | 0 | 146 |
| 18794480 | 2023.05.05 06:38:30 | 売る | 0.01 | 金 | 2050.30 | 0.00 | 0.00 | 2023.05.05 08:26:33 | 2047.67 | 0 | 0 | 0 | 352 |
| 18794539 | 2023.05.05 06:38:31 | 買う | 0.01 | 金 | 2050.74 | 0.00 | 0.00 | 2023.05.05 18:06:20 | 2010.61 | 0 | 0 | 0 | -5 411 |
| 18800199 | 2023.05.05 07:59:51 | 買う | 0.01 | 金 | 2048.73 | 0.00 | 0.00 | 2023.05.05 18:06:19 | 2010.60 | 0 | 0 | 0 | -5 141 |
| 18802789 | 2023.05.05 08:27:00 | 売る | 0.01 | 金 | 2047.35 | 0.00 | 0.00 | 2023.05.05 08:47:28 | 2046.31 | 0 | 0 | 0 | 139 |
| 18804388 | 2023.05.05 08:46:11 | 買う | 0.01 | 金 | 2046.66 | 0.00 | 0.00 | 2023.05.05 18:06:19 | 2010.60 | 0 | 0 | 0 | -4 862 |
| 18805002 | 2023.05.05 08:47:29 | 売る | 0.01 | 金 | 2045.83 | 0.00 | 0.00 | 2023.05.05 09:19:17 | 2046.40 | 0 | 0 | 0 | -76 |
| 18807232 | 2023.05.05 09:10:33 | 売る | 0.01 | 金 | 2047.86 | 0.00 | 0.00 | 2023.05.05 09:19:16 | 2046.40 | 0 | 0 | 0 | 196 |
| 18809937 | 2023.05.05 09:26:00 | 売る | 0.01 | 金 | 2045.98 | 0.00 | 0.00 | 2023.05.05 10:21:28 | 2043.72 | 0 | 0 | 0 | 303 |
| 18815718 | 2023.05.05 10:21:27 | 買う | 0.02 | 金 | 2043.78 | 0.00 | 0.00 | 2023.05.05 18:06:18 | 2010.44 | 0 | 0 | 0 | -8 991 |
| 18816099 | 2023.05.05 10:21:28 | 売る | 0.01 | 金 | 2043.35 | 0.00 | 0.00 | 2023.05.05 10:23:19 | 2042.07 | 0 | 0 | 0 | 172 |
| 18817779 | 2023.05.05 10:23:30 | 買う | 0.02 | 金 | 2041.77 | 0.00 | 0.00 | 2023.05.05 18:06:18 | 2010.44 | 0 | 0 | 0 | -8 449 |
| 18818810 | 2023.05.05 10:32:01 | 売る | 0.01 | 金 | 2042.27 | 0.00 | 0.00 | 2023.05.05 10:35:23 | 2040.99 | 0 | 0 | 0 | 172 |
| 18820524 | 2023.05.05 10:39:00 | 売る | 0.01 | 金 | 2040.31 | 0.00 | 0.00 | 2023.05.05 11:11:27 | 2039.35 | 0 | 0 | 0 | 129 |
| 18821835 | 2023.05.05 10:54:42 | 買う | 0.02 | 金 | 2039.70 | 0.00 | 0.00 | 2023.05.05 18:06:18 | 2010.43 | 0 | 0 | 0 | -7 893 |
| 18823960 | 2023.05.05 11:11:28 | 売る | 0.01 | 金 | 2039.01 | 0.00 | 0.00 | 2023.05.05 12:00:56 | 2039.50 | 0 | 0 | 0 | -66 |
| 18824890 | 2023.05.05 11:19:05 | 売る | 0.01 | 金 | 2041.05 | 0.00 | 0.00 | 2023.05.05 12:00:55 | 2039.50 | 0 | 0 | 0 | 208 |
| 18828535 | 2023.05.05 12:05:00 | 売る | 0.01 | 金 | 2038.74 | 0.00 | 0.00 | 2023.05.05 12:47:44 | 2037.71 | 0 | 0 | 0 | 138 |
| 18831447 | 2023.05.05 12:47:44 | 買う | 0.03 | 金 | 2037.63 | 0.00 | 0.00 | 2023.05.05 18:06:17 | 2010.52 | 0 | 0 | 0 | -10 966 |
| 18831669 | 2023.05.05 12:48:00 | 売る | 0.01 | 金 | 2037.47 | 0.00 | 0.00 | 2023.05.05 13:41:23 | 2036.56 | 0 | 0 | 0 | 122 |
| 18834941 | 2023.05.05 13:41:23 | 売る | 0.01 | 金 | 2036.17 | 0.00 | 0.00 | 2023.05.05 14:38:14 | 2036.60 | 0 | 0 | 0 | -58 |
| 18835602 | 2023.05.05 13:50:49 | 売る | 0.01 | 金 | 2038.17 | 0.00 | 0.00 | 2023.05.05 14:38:13 | 2036.59 | 0 | 0 | 0 | 212 |
| 18839645 | 2023.05.05 14:44:13 | 買う | 0.04 | 金 | 2035.60 | 0.00 | 0.00 | 2023.05.05 18:06:17 | 2010.54 | 0 | 0 | 0 | -13 515 |
| 18840360 | 2023.05.05 14:50:00 | 売る | 0.01 | 金 | 2035.97 | 0.00 | 0.00 | 2023.05.05 15:16:42 | 2036.45 | 0 | 0 | 0 | -64 |
| 18842577 | 2023.05.05 15:11:10 | 売る | 0.01 | 金 | 2038.03 | 0.00 | 0.00 | 2023.05.05 15:16:42 | 2036.44 | 0 | 0 | 0 | 213 |
| 18843144 | 2023.05.05 15:16:43 | 売る | 0.01 | 金 | 2035.97 | 0.00 | 0.00 | 2023.05.05 15:23:49 | 2034.91 | 0 | 0 | 0 | 142 |
| 18845060 | 2023.05.05 15:28:00 | 売る | 0.01 | 金 | 2034.43 | 0.00 | 0.00 | 2023.05.05 15:31:08 | 2023.67 | 0 | 0 | 0 | 1 451 |
| 18848322 | 2023.05.05 15:31:08 | 買う | 0.04 | 金 | 2023.81 | 0.00 | 0.00 | 2023.05.05 18:06:16 | 2010.54 | 0 | 0 | 0 | -7 157 |
| 18850010 | 2023.05.05 15:34:03 | 売る | 0.01 | 金 | 2025.16 | 0.00 | 0.00 | 2023.05.05 15:35:32 | 2025.85 | 0 | 0 | 0 | -93 |
| 18850198 | 2023.05.05 15:34:22 | 売る | 0.01 | 金 | 2027.45 | 0.00 | 0.00 | 2023.05.05 15:35:31 | 2025.75 | 0 | 0 | 0 | 229 |
| 18851300 | 2023.05.05 15:37:00 | 売る | 0.01 | 金 | 2023.65 | 0.00 | 0.00 | 2023.05.05 15:37:37 | 2022.55 | 0 | 0 | 0 | 148 |
| 18851804 | 2023.05.05 15:37:38 | 売る | 0.01 | 金 | 2021.84 | 0.00 | 0.00 | 2023.05.05 15:39:03 | 2020.40 | 0 | 0 | 0 | 194 |
| 18852022 | 2023.05.05 15:37:43 | 買う | 0.05 | 金 | 2021.85 | 0.00 | 0.00 | 2023.05.05 18:06:16 | 2010.53 | 0 | 0 | 0 | -7 631 |
| 18853215 | 2023.05.05 15:39:10 | 買う | 0.06 | 金 | 2019.64 | 0.00 | 0.00 | 2023.05.05 18:06:15 | 2010.53 | 0 | 0 | 0 | -7 370 |
| 18854072 | 2023.05.05 15:39:38 | 買う | 0.07 | 金 | 2017.31 | 0.00 | 0.00 | 2023.05.05 18:06:15 | 2010.51 | 0 | 0 | 0 | -6 418 |
| 18855321 | 2023.05.05 15:40:19 | 買う | 0.09 | 金 | 2015.39 | 0.00 | 0.00 | 2023.05.05 18:06:14 | 2010.51 | 0 | 0 | 0 | -5 922 |
| 18856899 | 2023.05.05 15:44:00 | 買う | 0.11 | 金 | 2013.12 | 0.00 | 0.00 | 2023.05.05 18:06:14 | 2010.66 | 0 | 0 | 0 | -3 649 |
| 18857629 | 2023.05.05 15:44:27 | 買う | 0.13 | 金 | 2010.72 | 0.00 | 0.00 | 2023.05.05 18:06:13 | 2010.79 | 0 | 0 | 0 | 123 |
| 18858173 | 2023.05.05 15:44:38 | 買う | 0.15 | 金 | 2009.16 | 0.00 | 0.00 | 2023.05.05 18:06:13 | 2010.78 | 0 | 0 | 0 | 3 276 |
| 18861009 | 2023.05.05 15:51:00 | 売る | 0.01 | 金 | 2012.22 | 0.00 | 0.00 | 2023.05.05 15:51:26 | 2011.05 | 0 | 0 | 0 | 158 |
| 18861305 | 2023.05.05 15:51:27 | 売る | 0.01 | 金 | 2010.90 | 0.00 | 0.00 | 2023.05.05 15:51:45 | 2009.84 | 0 | 0 | 0 | 143 |
| 18861629 | 2023.05.05 15:51:46 | 売る | 0.01 | 金 | 2009.41 | 0.00 | 0.00 | 2023.05.05 15:58:03 | 2011.01 | 0 | 0 | 0 | -216 |
| 18862005 | 2023.05.05 15:52:23 | 売る | 0.01 | 金 | 2011.48 | 0.00 | 0.00 | 2023.05.05 15:58:03 | 2010.90 | 0 | 0 | 0 | 78 |
| 18863000 | 2023.05.05 15:56:47 | 売る | 0.01 | 金 | 2013.61 | 0.00 | 0.00 | 2023.05.05 15:58:02 | 2010.87 | 0 | 0 | 0 | 370 |
| 18863390 | 2023.05.05 15:58:04 | 売る | 0.01 | 金 | 2010.55 | 0.00 | 0.00 | 2023.05.05 16:02:30 | 2011.04 | 0 | 0 | 0 | -66 |
| 18864552 | 2023.05.05 16:00:42 | 売る | 0.01 | 金 | 2012.49 | 0.00 | 0.00 | 2023.05.05 16:02:30 | 2010.92 | 0 | 0 | 0 | 212 |
| 18865073 | 2023.05.05 16:03:00 | 売る | 0.01 | 金 | 2009.96 | 0.00 | 0.00 | 2023.05.05 16:05:31 | 2009.02 | 0 | 0 | 0 | 127 |
| 18866389 | 2023.05.05 16:10:00 | 売る | 0.01 | 金 | 2011.31 | 0.00 | 0.00 | 2023.05.05 16:11:27 | 2010.36 | 0 | 0 | 0 | 128 |
| 18867050 | 2023.05.05 16:12:00 | 売る | 0.01 | 金 | 2008.84 | 0.00 | 0.00 | 2023.05.05 16:21:11 | 2009.43 | 0 | 0 | 0 | -80 |
| 18868195 | 2023.05.05 16:16:22 | 売る | 0.01 | 金 | 2010.93 | 0.00 | 0.00 | 2023.05.05 16:21:11 | 2009.42 | 0 | 0 | 0 | 204 |
| 18869238 | 2023.05.05 16:22:00 | 売る | 0.01 | 金 | 2008.43 | 0.00 | 0.00 | 2023.05.05 16:22:46 | 2006.56 | 0 | 0 | 0 | 252 |
| 18869720 | 2023.05.05 16:22:45 | 買う | 0.18 | 金 | 2006.69 | 0.00 | 0.00 | 2023.05.05 18:06:12 | 2010.74 | 0 | 0 | 0 | 9 829 |
| 18869950 | 2023.05.05 16:22:47 | 売る | 0.01 | 金 | 2006.25 | 0.00 | 0.00 | 2023.05.05 16:23:08 | 2004.92 | 0 | 0 | 0 | 179 |
| 18871723 | 2023.05.05 16:30:00 | 売る | 0.01 | 金 | 2008.31 | 0.00 | 0.00 | 2023.05.05 16:34:14 | 2008.77 | 0 | 0 | 0 | -62 |
| 18872143 | 2023.05.05 16:31:44 | 売る | 0.01 | 金 | 2010.49 | 0.00 | 0.00 | 2023.05.05 16:34:13 | 2008.88 | 0 | 0 | 0 | 217 |
| 18872762 | 2023.05.05 16:34:14 | 売る | 0.01 | 金 | 2008.41 | 0.00 | 0.00 | 2023.05.05 16:35:01 | 2007.10 | 0 | 0 | 0 | 177 |
| 18874363 | 2023.05.05 16:42:00 | 売る | 0.01 | 金 | 2006.19 | 0.00 | 0.00 | 2023.05.05 16:44:30 | 2005.50 | 0 | 0 | 0 | 93 |
| 18875059 | 2023.05.05 16:45:00 | 売る | 0.01 | 金 | 2005.09 | 0.00 | 0.00 | 2023.05.05 16:46:10 | 2004.08 | 0 | 0 | 0 | 136 |
| 18875409 | 2023.05.05 16:46:09 | 買う | 0.22 | 金 | 2004.02 | 0.00 | 0.00 | 2023.05.05 18:06:12 | 2010.72 | 0 | 0 | 0 | 19 873 |
| 18877090 | 2023.05.05 16:51:41 | 買う | 0.27 | 金 | 2001.85 | 0.00 | 0.00 | 2023.05.05 18:06:11 | 2010.71 | 0 | 0 | 0 | 32 252 |
| 18878398 | 2023.05.05 16:58:00 | 売る | 0.01 | 金 | 2004.93 | 0.00 | 0.00 | 2023.05.05 17:00:25 | 2003.80 | 0 | 0 | 0 | 152 |
| 18879009 | 2023.05.05 17:00:26 | 売る | 0.01 | 金 | 2003.44 | 0.00 | 0.00 | 2023.05.05 17:00:54 | 2002.41 | 0 | 0 | 0 | 139 |
| 18879273 | 2023.05.05 17:00:54 | 売る | 0.01 | 金 | 2001.96 | 0.00 | 0.00 | 2023.05.05 17:02:20 | 2000.90 | 0 | 0 | 0 | 143 |
| 18880819 | 2023.05.05 17:07:07 | 買う | 0.32 | 金 | 1999.74 | 0.00 | 0.00 | 2023.05.05 18:06:11 | 2010.72 | 0 | 0 | 0 | 47 371 |
| 18890446 | 2023.05.05 18:09:00 | 買う | 0.01 | 金 | 2010.69 | 0.00 | 0.00 | 2023.05.05 18:14:33 | 2011.74 | 0 | 0 | 0 | 142 |
| 18891585 | 2023.05.05 18:20:00 | 買う | 0.01 | 金 | 2012.08 | 0.00 | 0.00 | 2023.05.05 18:24:28 | 2013.16 | 0 | 0 | 0 | 146 |
| 18892013 | 2023.05.05 18:24:29 | 買う | 0.01 | 金 | 2013.44 | 0.00 | 0.00 | 2023.05.05 18:34:58 | 2012.92 | 0 | 0 | 0 | -70 |
| 18892705 | 2023.05.05 18:30:19 | 買う | 0.01 | 金 | 2011.31 | 0.00 | 0.00 | 2023.05.05 18:34:58 | 2012.91 | 0 | 0 | 0 | 216 |
| 18893873 | 2023.05.05 18:44:00 | 買う | 0.01 | 金 | 2013.04 | 0.00 | 0.00 | 2023.05.05 18:47:48 | 2014.03 | 0 | 0 | 0 | 133 |
| 18894840 | 2023.05.05 18:53:00 | 買う | 0.01 | 金 | 2013.91 | 0.00 | 0.00 | 2023.05.05 18:57:50 | 2014.99 | 0 | 0 | 0 | 146 |
| 18895263 | 2023.05.05 18:58:00 | 買う | 0.01 | 金 | 2015.22 | 0.00 | 0.00 | 2023.05.05 19:10:18 | 2016.22 | 0 | 0 | 0 | 135 |
| 18896335 | 2023.05.05 19:10:20 | 買う | 0.01 | 金 | 2016.65 | 0.00 | 0.00 | 2023.05.05 19:35:02 | 2016.12 | 0 | 0 | 0 | -71 |
| 18896535 | 2023.05.05 19:13:52 | 買う | 0.01 | 金 | 2014.58 | 0.00 | 0.00 | 2023.05.05 19:35:02 | 2016.15 | 0 | 0 | 0 | 212 |
| 18898256 | 2023.05.05 19:42:00 | 買う | 0.01 | 金 | 2017.84 | 0.00 | 0.00 | 2023.05.05 20:21:42 | 2017.35 | 0 | 0 | 0 | -66 |
| 18900418 | 2023.05.05 20:06:12 | 買う | 0.01 | 金 | 2015.80 | 0.00 | 0.00 | 2023.05.05 20:21:42 | 2017.37 | 0 | 0 | 0 | 212 |
| 18901364 | 2023.05.05 20:30:00 | 買う | 0.01 | 金 | 2017.15 | 0.00 | 0.00 | 2023.05.05 22:00:11 | 2016.74 | 0 | 0 | 0 | -55 |
| 18901997 | 2023.05.05 20:37:49 | 買う | 0.01 | 金 | 2015.15 | 0.00 | 0.00 | 2023.05.05 22:00:10 | 2016.69 | 0 | 0 | 0 | 208 |
| 18905281 | 2023.05.05 22:00:11 | 買う | 0.01 | 金 | 2017.09 | 0.00 | 0.00 | 2023.05.05 22:38:32 | 2018.22 | 0 | 0 | 0 | 152 |
| 0 | 0 | 940 | 129 571 | ||||||||||
| クローズド損益計算書: | 130 511 | ||||||||||||
| オープントレード: | |||||||||||||
| 切符 | 開館時間 | 種類 | 大きさ | アイテム | 価格 | S / L | T / P | 価格 | 手数料 | 税 | スワップ | 利潤 | |
| 18880569 | 2023.05.05 17:06:00 | 売る | 0.01 | 金 | 1999.86 | 0.00 | 0.00 | 2017.03 | 0 | 0 | 22 | -2 315 | |
| 18881064 | 2023.05.05 17:09:16 | 売る | 0.01 | 金 | 2001.82 | 0.00 | 0.00 | 2017.03 | 0 | 0 | 22 | -2 051 | |
| 18881371 | 2023.05.05 17:10:11 | 売る | 0.01 | 金 | 2003.88 | 0.00 | 0.00 | 2017.03 | 0 | 0 | 22 | -1 773 | |
| 18882365 | 2023.05.05 17:15:53 | 売る | 0.02 | 金 | 2005.94 | 0.00 | 0.00 | 2017.03 | 0 | 0 | 45 | -2 990 | |
| 18884874 | 2023.05.05 17:27:20 | 売る | 0.02 | 金 | 2007.93 | 0.00 | 0.00 | 2017.03 | 0 | 0 | 45 | -2 454 | |
| 18888766 | 2023.05.05 17:58:22 | 売る | 0.02 | 金 | 2009.96 | 0.00 | 0.00 | 2017.03 | 0 | 0 | 45 | -1 906 | |
| 18891830 | 2023.05.05 18:24:23 | 売る | 0.03 | 金 | 2012.15 | 0.00 | 0.00 | 2017.03 | 0 | 0 | 67 | -1 974 | |
| 18892325 | 2023.05.05 18:25:19 | 売る | 0.04 | 金 | 2014.03 | 0.00 | 0.00 | 2017.03 | 0 | 0 | 90 | -1 618 | |
| 18896287 | 2023.05.05 19:10:19 | 売る | 0.04 | 金 | 2016.23 | 0.00 | 0.00 | 2017.03 | 0 | 0 | 90 | -431 | |
| 18898531 | 2023.05.05 19:44:01 | 売る | 0.05 | 金 | 2018.27 | 0.00 | 0.00 | 2017.03 | 0 | 0 | 112 | 836 | |
| 18906475 | 2023.05.05 22:39:00 | 買う | 0.01 | 金 | 2018.59 | 0.00 | 0.00 | 2016.50 | 0 | 0 | -41 | -282 | |
| 18907953 | 2023.05.05 23:35:30 | 買う | 0.01 | 金 | 2016.59 | 0.00 | 0.00 | 2016.50 | 0 | 0 | -41 | -12 | |
| 0 | 0 | 478 | -16 970 | ||||||||||
| フローティングP/L: | -16 492 | ||||||||||||
| 約定待ち注文: | |||||||||||||
| 切符 | 開館時間 | 種類 | 大きさ | アイテム | 価格 | S / L | T / P | 相場 | |||||
| トランザクションなし | |||||||||||||
| 概要： | |||||||||||||
| 入出金: | 0 | クレジットファシリティ: | 0 | ||||||||||
| クローズドトレードP / L: | 130 511 | フローティングP/L: | -16 492 | 余地： | 6 240 | ||||||||
| 秤： | 1 366 307 | 持分： | 1 349 815 | フリーマージン: | 1 343 575 | ||||||||
| 細部： | |||||||||||||
 | |||||||||||||
| 粗利： | 360 725 | 総損失: | 230 214 | 純利益合計: | 130 511 | ||||||||
| プロフィットファクター: | 1.57 | 期待されたペイオフ: | 235.15 | ||||||||||
| 絶対ドローダウン: | 0 | 最大ドローダウン: | 103 375 (7.04%) | 相対ドローダウン: | 7.04% (103 375) | ||||||||
| 総取引: | 555 | ショートポジション(勝率%): | 268 (61.57%) | ロングポジション(勝率): | 287 (64.81%) | ||||||||
| 利益トレード(全体に対する%) | 351 (63.24%) | 損失トレード(全体に対する割合): | 204 (36.76%) | ||||||||||
| 最大 | 利益取引: | 47 371 | 損失トレード: | -13 515 | |||||||||
| 平均 | 利益取引: | 1 028 | 損失トレード: | -1 129 | |||||||||
| 最大 | 連続勝利 ($): | 13 (2 110) | 連続損失 ($): | 14 (-103 375) | |||||||||
| 最大 | 連続利益(カウント): | 113 564 (12) | 連続損失(カウント): | -103 375 (14) | |||||||||
| 平均 | 連勝: | 3 | 連敗: | 2 | |||||||||
コメント